Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 55,77 | 55,77 | 54,82 | 55,07 | 2 Mio. |
| 16. September 2026 | 56,48 | 56,48 | 54,74 | 55,30 | 2 Mio. |
| 15. September 2026 | 55,19 | 56,83 | 54,99 | 56,45 | 3 Mio. |
| 14. September 2026 | 55,34 | 55,34 |
Auf Basis der Berichte bis 31. Dezember 2025
Fortive assembles industrial instruments and software for running equipment and hospitals.
The portfolio is assembled on one principle: every business sells something bought repeatedly — consumables, service, a software subscription. That is a deliberate choice against a purely machinery model, where income arrives in bursts when equipment is sold.
The company spun some lines into a separate listed structure in order to keep the more profitable half — operations software and medical sterilisation. Growth comes from acquiring niche leaders and raising their efficiency. Risks: the industrial cycle, acquisition prices and hospital budgets. What is watched is the share of recurring revenue, which management has raised deliberately over the years. The dividend is token.
Adresse:6920 SEAWAY BLVD., EVERETT, WA, 98203, US
| 323 Mio. |
| ROPRoper Technologies, Inc. | 374,76 | −0,28 % | 268 Mio. |
| CGNXCognex Corporation | 60,83 | +121,50 % | 125 Mio. |
| RALRalliant Corporation | 67,35 | −0,34 % | 87 Mio. |
| STSensata Technologies Holding plc | 42,24 | +0,79 % | 58 Mio. |
| 54,27 |
| 55,19 |
| 2 Mio. |
| 11. September 2026 | 55,16 | 55,20 | 54,59 | 54,69 | 1 Mio. |
| 10. September 2026 | 55,45 | 55,47 | 54,13 | 54,51 | 1 Mio. |
| 09. September 2026 | 56,19 | 56,61 | 55,77 | 55,81 | 2 Mio. |
| 08. September 2026 | 56,52 | 57,04 | 56,24 | 56,51 | 2 Mio. |
| 04. September 2026 | 57,18 | 57,46 | 56,83 | 56,94 | 2 Mio. |
| 03. September 2026 | 57,10 | 57,66 | 56,71 | 57,57 | 3 Mio. |
| 02. September 2026 | 57,42 | 57,53 | 56,12 | 56,60 | 3 Mio. |
| 01. September 2026 | 58,67 | 59,01 | 56,69 | 56,80 | 4 Mio. |
| 31. August 2026 | 59,39 | 59,63 | 58,75 | 58,84 | 3 Mio. |
| 28. August 2026 | 60,23 | 60,64 | 59,19 | 59,69 | 2 Mio. |
| 27. August 2026 | 59,96 | 60,36 | 59,64 | 59,92 | 2 Mio. |
| 26. August 2026 | 59,70 | 60,80 | 59,70 | 60,25 | 2 Mio. |
| 25. August 2026 | 60,52 | 60,52 | 59,42 | 59,50 | 2 Mio. |
| 24. August 2026 | 60,29 | 60,68 | 60,15 | 60,46 | 2 Mio. |
| 21. August 2026 | 59,84 | 60,27 | 59,61 | 60,08 | 2 Mio. |
| 20. August 2026 | 58,57 | 59,60 | 58,57 | 59,40 | 2 Mio. |