Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 64,63 | 64,66 | 63,60 | 63,93 | 1 Mio. |
| 16. September 2026 | 63,98 | 64,53 | 62,94 | 64,04 | 2 Mio. |
| 15. September 2026 | 64,29 | 64,63 | 63,78 | 63,84 | 910.900 |
| 14. September 2026 | 64,01 | 65,55 |
Auf Basis der Berichte bis 31. Dezember 2025
BXP owns premium offices in a handful of major cities — the segment the market spent years leaving.
Remote work changed the office market irreversibly but unevenly: companies cut space, and those that remain move into better buildings — newer, better served, better located. The gap between a quality office and an ordinary one is wider than ever.
The company's portfolio sits precisely in that upper segment, and that is its protection. But the trust's economics come down to something else: leases were signed years ago, and those expiring now are renegotiated in conditions where the tenant takes fewer square feet and fit-out costs more. Risks: interest rates, debt and the lease expiry schedule. The trust form obliges distributing profit.
Adresse:800 BOYLSTON STREET SUITE 1900, BOSTON, MA, 02199, US
| 377 Mio. |
| ORealty Income Corporation | 57,32 | +0,30 % | 362 Mio. |
| AMTAmerican Tower Corporation (REIT) | 175,58 | −0,46 % | 356 Mio. |
| VTRVentas, Inc. | 87,71 | −0,57 % | 271 Mio. |
| SPGSimon Property Group, Inc. | 204,47 | +0,75 % | 260 Mio. |
| 64,01 |
| 64,50 |
| 1 Mio. |
| 11. September 2026 | 64,26 | 64,99 | 63,86 | 64,70 | 992.600 |
| 10. September 2026 | 64,23 | 64,53 | 63,19 | 63,72 | 1 Mio. |
| 09. September 2026 | 65,81 | 65,88 | 64,05 | 64,29 | 1 Mio. |
| 08. September 2026 | 67,30 | 68,02 | 65,68 | 65,74 | 1 Mio. |
| 04. September 2026 | 67,80 | 68,45 | 67,60 | 67,69 | 848.400 |
| 03. September 2026 | 67,93 | 68,43 | 67,22 | 68,23 | 1 Mio. |
| 02. September 2026 | 67,13 | 67,87 | 66,55 | 67,10 | 1 Mio. |
| 01. September 2026 | 67,78 | 68,59 | 66,68 | 67,06 | 1 Mio. |
| 31. August 2026 | 69,22 | 69,70 | 67,94 | 67,99 | 1 Mio. |
| 28. August 2026 | 70,43 | 70,72 | 69,29 | 69,32 | 858.000 |
| 27. August 2026 | 69,80 | 70,72 | 69,51 | 69,97 | 821.000 |
| 26. August 2026 | 71,80 | 72,25 | 70,25 | 70,30 | 1 Mio. |
| 25. August 2026 | 70,64 | 72,16 | 69,99 | 72,13 | 1 Mio. |
| 24. August 2026 | 68,04 | 70,09 | 67,79 | 69,99 | 2 Mio. |
| 21. August 2026 | 68,14 | 68,17 | 66,97 | 67,67 | 2 Mio. |
| 20. August 2026 | 67,06 | 68,16 | 66,75 | 67,78 | 872.800 |