Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 40,75 | 41,07 | 40,34 | 40,35 | 4 Mio. |
| 15. September 2026 | 40,99 | 41,17 | 40,52 | 40,62 | 4 Mio. |
| 14. September 2026 | 40,65 | 41,33 | 40,52 | 41,05 | 4 Mio. |
| 11. September 2026 | 40,16 | 40,52 |
Auf Basis der Berichte bis 31. Dezember 2025
Gaming and Leisure Properties owns casino buildings and leases them to operators under very long agreements.
An operator sold its property and leased it back, freeing up capital. The trust acquired an asset with rare properties: leases running decades, mandatory annual rent escalation and terms under which the tenant pays taxes, insurance and upkeep itself.
The tenant cannot simply move out: a gaming licence is tied to a specific site, and leaving means losing the business rather than changing address. That makes the payment stream exceptionally reliable even in a downturn. Risks: concentration — a few operators supply almost all the revenue — and the rate sensitivity usual for a trust obliged to distribute profit. The dividend is high.
Adresse:845 BERKSHIRE BLVD, SUITE 200, WYOMISSING, PA, 19610, US
| 377 Mio. |
| ORealty Income Corporation | 57,32 | +0,30 % | 362 Mio. |
| AMTAmerican Tower Corporation (REIT) | 175,58 | −0,46 % | 356 Mio. |
| VTRVentas, Inc. | 87,71 | −0,57 % | 271 Mio. |
| SPGSimon Property Group, Inc. | 204,47 | +0,75 % | 260 Mio. |
| 40,01 |
| 40,24 |
| 4 Mio. |
| 10. September 2026 | 41,61 | 41,74 | 40,83 | 40,98 | 4 Mio. |
| 09. September 2026 | 41,62 | 41,64 | 41,24 | 41,50 | 2 Mio. |
| 08. September 2026 | 41,81 | 42,08 | 41,54 | 41,62 | 3 Mio. |
| 04. September 2026 | 42,13 | 42,49 | 41,92 | 41,92 | 3 Mio. |
| 03. September 2026 | 42,50 | 42,66 | 41,89 | 42,36 | 4 Mio. |
| 02. September 2026 | 41,95 | 42,50 | 41,41 | 42,34 | 4 Mio. |
| 01. September 2026 | 42,37 | 42,51 | 41,69 | 41,80 | 4 Mio. |
| 31. August 2026 | 42,34 | 42,34 | 41,88 | 42,07 | 22 Mio. |
| 28. August 2026 | 42,59 | 42,73 | 42,22 | 42,56 | 3 Mio. |
| 27. August 2026 | 42,29 | 42,55 | 42,02 | 42,31 | 3 Mio. |
| 26. August 2026 | 43,01 | 43,05 | 42,55 | 42,57 | 2 Mio. |
| 25. August 2026 | 43,86 | 44,12 | 43,01 | 43,03 | 3 Mio. |
| 24. August 2026 | 43,78 | 44,56 | 43,69 | 43,93 | 3 Mio. |
| 21. August 2026 | 43,69 | 43,87 | 43,40 | 43,55 | 3 Mio. |
| 20. August 2026 | 43,09 | 44,18 | 42,95 | 43,71 | 5 Mio. |
| 19. August 2026 | 42,26 | 42,98 | 42,24 | 42,90 | 3 Mio. |