Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 10,01 | 10,12 | 9,79 | 9,88 | 39 Mio. |
| 15. September 2026 | 10,09 | 10,13 | 9,94 | 9,96 | 28 Mio. |
| 14. September 2026 | 10,06 | 10,20 | 10,02 | 10,09 | 27 Mio. |
| 11. September 2026 | 10,29 | 10,34 |
Auf Basis der Berichte bis 31. Dezember 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
AGNC buys government-guaranteed mortgage bonds with borrowed money.
This is not an owner of property but a holder of paper: the trust borrows short and invests in long mortgage bonds, and the profit is the rate spread multiplied by leverage. The guarantee protects against borrower default but not against changes in the bonds' price.
The risk here is interest rates, and its two sides strike at once: when rates rise the portfolio falls in value while borrowing gets more expensive. There is a third feature too — prepayment: when rates fall borrowers refinance and high-yielding bonds leave the portfolio early. Such a stock is judged on net asset value, and the high yield reflects risk rather than generosity.
Adresse:7373 WISCONSIN AVENUE, 22ND FLOOR, BETHESDA, MD, 20814, US
| 377 Mio. |
| ORealty Income Corporation | 56,82 | −0,88 % | 362 Mio. |
| AMTAmerican Tower Corporation (REIT) | 175,44 | −0,08 % | 356 Mio. |
| VTRVentas, Inc. | 87,02 | −78,70 % | 271 Mio. |
| SPGSimon Property Group, Inc. | 204,78 | +0,15 % | 260 Mio. |
| 10,15 |
| 10,15 |
| 27 Mio. |
| 10. September 2026 | 10,53 | 10,54 | 10,17 | 10,19 | 38 Mio. |
| 09. September 2026 | 10,71 | 10,76 | 10,50 | 10,51 | 30 Mio. |
| 08. September 2026 | 10,75 | 10,87 | 10,67 | 10,68 | 38 Mio. |
| 04. September 2026 | 10,61 | 10,73 | 10,57 | 10,65 | 17 Mio. |
| 03. September 2026 | 10,70 | 10,76 | 10,58 | 10,66 | 16 Mio. |
| 02. September 2026 | 10,63 | 10,65 | 10,57 | 10,62 | 19 Mio. |
| 01. September 2026 | 10,65 | 10,74 | 10,58 | 10,60 | 16 Mio. |
| 31. August 2026 | 10,74 | 10,84 | 10,68 | 10,73 | 17 Mio. |
| 28. August 2026 | 10,95 | 11,00 | 10,88 | 10,90 | 20 Mio. |
| 27. August 2026 | 10,82 | 10,96 | 10,79 | 10,94 | 12 Mio. |
| 26. August 2026 | 10,92 | 10,93 | 10,81 | 10,81 | 12 Mio. |
| 25. August 2026 | 11,02 | 11,03 | 10,88 | 10,91 | 14 Mio. |
| 24. August 2026 | 10,91 | 11,00 | 10,84 | 10,98 | 14 Mio. |
| 21. August 2026 | 10,97 | 11,00 | 10,88 | 10,89 | 10 Mio. |
| 20. August 2026 | 11,03 | 11,10 | 10,89 | 10,92 | 13 Mio. |
| 19. August 2026 | 11,00 | 11,13 | 10,97 | 11,08 | 17 Mio. |