Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 233,43 | 234,37 | 229,74 | 232,76 | 2 Mio. |
| 14. September 2026 | 238,59 | 240,31 | 234,21 | 234,21 | 2 Mio. |
| 11. September 2026 | 236,92 | 239,43 | 234,08 | 235,62 | 2 Mio. |
| 10. September 2026 | 238,35 | 239,93 |
Auf Basis der Berichte bis 31. Dezember 2025
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
Welltower owns senior housing and medical property — a bet on demography rather than the economy.
Demand is set by the age structure of the population: the number of people over eighty is rising while construction of such housing nearly stopped during the years of expensive money. The gap between rising demand and frozen supply is the central story around the trust.
The model differs from ordinary leasing: a substantial share of properties operates under contracts where the trust receives not a fixed rent but a share of the care home's operating result. That gives more upside as occupancy fills, while transferring operating risks — staffing costs, occupancy, care quality — to the trust.
Like any property trust it distributes nearly all profit and is therefore rate-sensitive: expensive money raises both acquisition costs and refinancing. Medical offices and outpatient space form the second, more predictable part of the portfolio.
Adresse:4500 DORR STREET, TOLEDO, OH, 43615, US
| 374 Mio. |
| ORealty Income Corporation | 57,23 | +0,13 % | 347 Mio. |
| VTRVentas, Inc. | 87,83 | −43,60 % | 274 Mio. |
| SPGSimon Property Group, Inc. | 205,20 | +111,40 % | 274 Mio. |
| VICIVICI Properties Inc. | 24,12 | −1,69 % | 247 Mio. |
| 234,82 |
| 235,71 |
| 2 Mio. |
| 09. September 2026 | 236,98 | 238,23 | 234,72 | 235,90 | 2 Mio. |
| 08. September 2026 | 234,28 | 240,35 | 234,28 | 237,25 | 3 Mio. |
| 04. September 2026 | 239,34 | 241,41 | 235,45 | 236,17 | 2 Mio. |
| 03. September 2026 | 239,11 | 242,57 | 237,46 | 241,12 | 2 Mio. |
| 02. September 2026 | 240,70 | 240,98 | 236,65 | 238,59 | 3 Mio. |
| 01. September 2026 | 238,05 | 242,97 | 237,91 | 240,42 | 3 Mio. |
| 31. August 2026 | 236,42 | 237,89 | 233,52 | 236,24 | 5 Mio. |
| 28. August 2026 | 241,32 | 241,39 | 237,47 | 238,07 | 2 Mio. |
| 27. August 2026 | 238,45 | 240,63 | 237,22 | 239,60 | 2 Mio. |
| 26. August 2026 | 241,96 | 243,04 | 238,96 | 241,56 | 2 Mio. |
| 25. August 2026 | 240,78 | 242,31 | 238,67 | 241,15 | 2 Mio. |
| 24. August 2026 | 239,85 | 242,78 | 238,46 | 240,01 | 2 Mio. |
| 21. August 2026 | 237,18 | 241,11 | 236,08 | 239,22 | 3 Mio. |
| 20. August 2026 | 235,90 | 238,79 | 235,11 | 237,40 | 3 Mio. |
| 19. August 2026 | 235,44 | 236,72 | 234,30 | 235,73 | 2 Mio. |
| 18. August 2026 | 235,74 | 238,85 | 235,00 | 235,44 | 2 Mio. |