Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 31,58 | 31,63 | 31,25 | 31,28 | 3 Mio. |
| 16. September 2026 | 31,61 | 31,96 | 31,15 | 31,38 | 5 Mio. |
| 15. September 2026 | 31,39 | 31,81 | 31,21 | 31,62 | 3 Mio. |
| 14. September 2026 | 31,48 | 31,83 |
Auf Basis der Berichte bis 31. Dezember 2025
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
American Homes 4 Rent rents individual houses to families and, unlike competitors, builds them itself.
Buying finished houses on the market is expensive and slow, and competition for them raises the price. The company builds whole communities purpose-made for rental: houses of identical layout in one place are cheaper to build and markedly cheaper to maintain than ones scattered across a city.
Demand is fed by arithmetic: when mortgages are expensive the payment on a purchased house exceeds rent on the same one, and a family that needs a yard and a school district rents. Risks: political attention to institutional owners of housing, rental restrictions, and insurance and property taxes rising faster than rents. The trust form obliges distributing profit.
Adresse:280 PILOT ROAD, LAS VEGAS, NV, 89119, US
| 377 Mio. |
| ORealty Income Corporation | 57,32 | +0,30 % | 362 Mio. |
| AMTAmerican Tower Corporation (REIT) | 175,58 | −0,46 % | 356 Mio. |
| VTRVentas, Inc. | 87,71 | −0,57 % | 271 Mio. |
| SPGSimon Property Group, Inc. | 204,47 | +0,75 % | 260 Mio. |
| 31,23 |
| 31,63 |
| 2 Mio. |
| 11. September 2026 | 31,70 | 31,79 | 31,42 | 31,48 | 2 Mio. |
| 10. September 2026 | 32,42 | 32,42 | 31,45 | 31,56 | 3 Mio. |
| 09. September 2026 | 32,36 | 32,36 | 31,82 | 32,24 | 2 Mio. |
| 08. September 2026 | 32,44 | 32,61 | 32,25 | 32,30 | 2 Mio. |
| 04. September 2026 | 32,53 | 32,83 | 32,46 | 32,47 | 2 Mio. |
| 03. September 2026 | 33,03 | 33,12 | 32,60 | 32,71 | 2 Mio. |
| 02. September 2026 | 33,48 | 33,48 | 32,94 | 32,99 | 2 Mio. |
| 01. September 2026 | 33,37 | 33,55 | 33,18 | 33,42 | 2 Mio. |
| 31. August 2026 | 33,45 | 33,45 | 33,11 | 33,30 | 2 Mio. |
| 28. August 2026 | 33,61 | 33,73 | 33,41 | 33,54 | 1 Mio. |
| 27. August 2026 | 34,09 | 34,09 | 33,41 | 33,44 | 2 Mio. |
| 26. August 2026 | 34,69 | 34,70 | 34,16 | 34,16 | 2 Mio. |
| 25. August 2026 | 34,76 | 34,85 | 34,42 | 34,56 | 2 Mio. |
| 24. August 2026 | 34,49 | 34,91 | 34,46 | 34,81 | 1 Mio. |
| 21. August 2026 | 34,47 | 34,58 | 34,18 | 34,35 | 1 Mio. |
| 20. August 2026 | 34,27 | 34,58 | 34,25 | 34,37 | 1 Mio. |