Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 98,61 | 99,92 | 98,15 | 98,19 | 3 Mio. |
| 16. September 2026 | 100,21 | 100,30 | 95,11 | 96,84 | 4 Mio. |
| 15. September 2026 | 101,76 | 102,79 | 99,71 | 100,00 | 4 Mio. |
| 14. September 2026 | 100,48 | 102,32 |
Auf Basis der Berichte bis 31. Dezember 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
KKR manages private capital and, increasingly, insurance reserves that it invests itself.
The classic part is buyouts, infrastructure, real estate and credit invested with institutional money. Income has two layers: steady management fees on commitments and uneven performance fees arising only after a successful exit.
The distinction of recent years is the Global Atlantic insurance arm: it sells annuities and invests the reserves through the firm's own funds. That creates a permanent capital source independent of institutional investors' mood — something asset managers historically lacked.
Risks: rates, which affect both portfolio valuations and funding costs; difficulty exiting investments when the issuance market is closed; regulatory attention to the insurance arm. Distributions are variable and follow realised profit.
Adresse:30 HUDSON YARDS, NEW YORK, NY, 10001, US
| 242 Mio. |
| OWLBlue Owl Capital Inc. | 9,96 | −1,58 % | 217 Mio. |
| CGThe Carlyle Group Inc. | 40,21 | +50,00 % | 179 Mio. |
| TROWT. Rowe Price Group, Inc. | 102,84 | +0,43 % | 153 Mio. |
| TPGTPG Inc. | 46,22 | −0,71 % | 150 Mio. |
| 100,38 |
| 102,27 |
| 3 Mio. |
| 11. September 2026 | 103,00 | 103,64 | 100,85 | 101,08 | 3 Mio. |
| 10. September 2026 | 103,00 | 103,82 | 99,78 | 100,87 | 4 Mio. |
| 09. September 2026 | 105,49 | 105,93 | 102,88 | 104,09 | 4 Mio. |
| 08. September 2026 | 106,55 | 108,27 | 105,46 | 105,73 | 3 Mio. |
| 04. September 2026 | 108,37 | 109,38 | 106,77 | 107,73 | 4 Mio. |
| 03. September 2026 | 107,17 | 110,89 | 106,81 | 109,76 | 4 Mio. |
| 02. September 2026 | 106,22 | 109,08 | 105,50 | 106,43 | 4 Mio. |
| 01. September 2026 | 108,06 | 109,37 | 105,75 | 106,41 | 4 Mio. |
| 31. August 2026 | 109,25 | 111,00 | 108,40 | 109,72 | 4 Mio. |
| 28. August 2026 | 109,82 | 111,64 | 108,62 | 108,68 | 2 Mio. |
| 27. August 2026 | 108,91 | 111,12 | 108,37 | 109,32 | 3 Mio. |
| 26. August 2026 | 107,45 | 108,99 | 106,88 | 108,50 | 2 Mio. |
| 25. August 2026 | 107,45 | 108,02 | 105,92 | 107,58 | 2 Mio. |
| 24. August 2026 | 108,25 | 109,36 | 107,08 | 107,32 | 3 Mio. |
| 21. August 2026 | 110,11 | 110,11 | 107,67 | 108,48 | 3 Mio. |
| 20. August 2026 | 109,82 | 109,96 | 106,91 | 107,02 | 4 Mio. |