Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 128,26 | 129,53 | 126,43 | 127,00 | 3 Mio. |
| 14. September 2026 | 128,50 | 130,00 | 126,49 | 128,31 | 2 Mio. |
| 11. September 2026 | 130,00 | 131,22 | 128,24 | 128,98 | 2 Mio. |
| 10. September 2026 | 130,21 | 131,27 |
Auf Basis der Berichte bis 31. Dezember 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
Apollo earns chiefly from credit and insurance reserves rather than from buyouts.
Unlike classic private equity firms, the base here is debt: the company lends to businesses and finances assets, earning interest. That model is closer to banking in nature and markedly steadier than income from selling acquired companies.
The Athene insurance arm is the second pillar: it sells annuities and deploys the proceeds through Apollo's credit strategies. That provides a permanent inflow of capital for decades ahead, and it is why the company is increasingly compared to an insurer rather than a fund.
The risks follow: loan book quality in a downturn, asset-liability duration matching, and regulatory capital requirements for insurance. The company pays a regular dividend, unusual among private capital managers.
Adresse:9 WEST 57TH STREET, 42ND FLOOR, NEW YORK, NY, 10019, US
| 241 Mio. |
| OWLBlue Owl Capital Inc. | 10,08 | −39,50 % | 228 Mio. |
| CGThe Carlyle Group Inc. | 40,21 | +50,00 % | 179 Mio. |
| TROWT. Rowe Price Group, Inc. | 102,93 | +0,51 % | 159 Mio. |
| TPGTPG Inc. | 46,65 | +0,21 % | 155 Mio. |
| 127,73 |
| 127,91 |
| 2 Mio. |
| 09. September 2026 | 131,43 | 131,74 | 129,26 | 130,98 | 2 Mio. |
| 08. September 2026 | 132,05 | 135,07 | 131,59 | 131,81 | 3 Mio. |
| 04. September 2026 | 133,91 | 134,64 | 131,43 | 133,67 | 2 Mio. |
| 03. September 2026 | 132,12 | 135,61 | 130,60 | 134,49 | 2 Mio. |
| 02. September 2026 | 131,25 | 134,63 | 130,78 | 132,29 | 2 Mio. |
| 01. September 2026 | 133,93 | 135,36 | 129,89 | 131,69 | 3 Mio. |
| 31. August 2026 | 134,80 | 137,83 | 134,35 | 136,58 | 3 Mio. |
| 28. August 2026 | 133,56 | 136,66 | 133,24 | 135,04 | 2 Mio. |
| 27. August 2026 | 133,99 | 135,63 | 133,21 | 133,44 | 2 Mio. |
| 26. August 2026 | 133,38 | 134,99 | 131,99 | 133,67 | 1 Mio. |
| 25. August 2026 | 133,15 | 133,50 | 130,79 | 133,18 | 2 Mio. |
| 24. August 2026 | 133,14 | 133,87 | 131,71 | 132,79 | 1 Mio. |
| 21. August 2026 | 131,17 | 134,14 | 131,17 | 132,69 | 2 Mio. |
| 20. August 2026 | 131,50 | 134,25 | 129,95 | 129,98 | 7 Mio. |
| 19. August 2026 | 133,66 | 135,94 | 132,53 | 133,63 | 3 Mio. |
| 18. August 2026 | 133,15 | 134,61 | 131,47 | 133,85 | 3 Mio. |