Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 33,19 | 33,39 | 32,78 | 33,07 | 2 Mio. |
| 16. September 2026 | 33,38 | 33,38 | 32,07 | 32,72 | 3 Mio. |
| 15. September 2026 | 33,41 | 33,47 | 32,94 | 33,29 | 3 Mio. |
| 14. September 2026 | 33,19 | 33,68 |
Auf Basis der Berichte bis 30. September 2025
Franklin Templeton manages active funds and has spent a decade fighting outflows.
Fees are a share of assets under management, so revenue follows markets and flows. The industry's problem is shared: investors leave active funds for index funds, where fees are several times lower, and few manage to reverse that.
The answer is buying managers with different specialisations: private credit, real estate, alternative strategies, where fees are higher and money arrives for a long term. A separate blow was a scandal around one acquired unit, which caused rapid outflows. Risks: client trust, fee pressure and falling markets. Fixed income remains the firm's strongest active area, and its fortunes move with the interest rate cycle. The dividend is high and rising.
Adresse:ONE FRANKLIN PARKWAY BUILDING 920/2, LEGAL-FRI SECRETARY, SAN MATEO, CA, 94403, US
| 265 Mio. |
| AMPAmeriprise Financial, Inc. | 546,73 | +0,19 % | 242 Mio. |
| OWLBlue Owl Capital Inc. | 9,86 | −1,05 % | 217 Mio. |
| CGThe Carlyle Group Inc. | 40,10 | −0,17 % | 177 Mio. |
| TROWT. Rowe Price Group, Inc. | 104,17 | +129,30 % | 153 Mio. |
| 32,89 |
| 33,47 |
| 3 Mio. |
| 11. September 2026 | 34,21 | 34,28 | 33,40 | 33,65 | 2 Mio. |
| 10. September 2026 | 33,98 | 34,18 | 33,66 | 33,66 | 3 Mio. |
| 09. September 2026 | 34,54 | 34,92 | 34,05 | 34,12 | 2 Mio. |
| 08. September 2026 | 34,48 | 34,96 | 34,47 | 34,65 | 4 Mio. |
| 04. September 2026 | 33,43 | 35,10 | 33,43 | 34,73 | 5 Mio. |
| 03. September 2026 | 33,27 | 33,62 | 33,04 | 33,55 | 3 Mio. |
| 02. September 2026 | 33,08 | 33,75 | 32,83 | 33,01 | 3 Mio. |
| 01. September 2026 | 33,85 | 34,02 | 33,04 | 33,10 | 3 Mio. |
| 31. August 2026 | 34,58 | 34,70 | 34,11 | 34,15 | 4 Mio. |
| 28. August 2026 | 34,88 | 35,20 | 34,63 | 34,65 | 2 Mio. |
| 27. August 2026 | 35,02 | 35,39 | 34,77 | 34,82 | 2 Mio. |
| 26. August 2026 | 35,09 | 35,27 | 34,76 | 35,01 | 2 Mio. |
| 25. August 2026 | 34,69 | 35,14 | 34,54 | 35,03 | 2 Mio. |
| 24. August 2026 | 34,36 | 34,66 | 34,15 | 34,62 | 2 Mio. |
| 21. August 2026 | 34,31 | 34,72 | 34,16 | 34,31 | 6 Mio. |
| 20. August 2026 | 33,90 | 34,52 | 33,80 | 33,97 | 3 Mio. |