Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 41,64 | 41,83 | 39,16 | 40,01 | 4 Mio. |
| 15. September 2026 | 41,50 | 41,75 | 40,72 | 41,42 | 4 Mio. |
| 14. September 2026 | 41,97 | 42,81 | 41,21 | 41,82 | 3 Mio. |
| 11. September 2026 | 43,71 | 43,77 |
Auf Basis der Berichte bis 31. Dezember 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
Carlyle buys companies with institutional money and sells them a few years later.
The fund gathers commitments from pension systems, sovereign funds and insurers, acquires businesses, restructures them and exits through a sale or a listing. Income has two layers: steady management fees on commitments and a share of performance, which arrives irregularly and in large sums.
Historically the firm is strong in defence and government contracting and in Asia. Alongside buyouts sit credit, real estate and insurance solutions, where money arrives for a longer term. Risks: slower fundraising, expensive money and closed exit windows when there is nobody to sell an asset to. A dividend is paid.
Adresse:C/O THE CARLYLE GROUP 1001 PENNSYLVANIA AVENUE, N.W., WASHINGTON, DC, 20004, US
| 279 Mio. |
| AMPAmeriprise Financial, Inc. | 545,82 | +0,92 % | 241 Mio. |
| OWLBlue Owl Capital Inc. | 10,08 | −39,50 % | 228 Mio. |
| TROWT. Rowe Price Group, Inc. | 102,93 | +0,51 % | 159 Mio. |
| TPGTPG Inc. | 46,65 | +0,21 % | 155 Mio. |
| 42,33 |
| 42,34 |
| 4 Mio. |
| 10. September 2026 | 43,57 | 43,87 | 42,95 | 43,07 | 3 Mio. |
| 09. September 2026 | 45,91 | 46,20 | 44,10 | 44,11 | 3 Mio. |
| 08. September 2026 | 46,80 | 47,13 | 45,88 | 45,95 | 2 Mio. |
| 04. September 2026 | 46,90 | 47,61 | 46,50 | 46,97 | 2 Mio. |
| 03. September 2026 | 47,65 | 48,86 | 46,97 | 47,75 | 3 Mio. |
| 02. September 2026 | 46,54 | 47,74 | 46,22 | 47,14 | 3 Mio. |
| 01. September 2026 | 47,40 | 47,91 | 46,14 | 46,54 | 3 Mio. |
| 31. August 2026 | 48,81 | 48,87 | 48,34 | 48,39 | 3 Mio. |
| 28. August 2026 | 49,64 | 50,00 | 48,98 | 49,09 | 2 Mio. |
| 27. August 2026 | 49,07 | 50,32 | 48,95 | 49,24 | 2 Mio. |
| 26. August 2026 | 48,96 | 49,68 | 48,59 | 48,99 | 3 Mio. |
| 25. August 2026 | 49,26 | 49,36 | 48,36 | 48,92 | 3 Mio. |
| 24. August 2026 | 49,26 | 49,53 | 48,60 | 49,14 | 3 Mio. |
| 21. August 2026 | 48,18 | 49,40 | 48,12 | 49,37 | 8 Mio. |
| 20. August 2026 | 49,30 | 49,36 | 47,80 | 47,99 | 2 Mio. |
| 19. August 2026 | 48,97 | 50,59 | 48,46 | 49,40 | 3 Mio. |