Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 267,20 | 268,07 | 262,47 | 262,61 | 535.899 |
| 16. September 2026 | 271,51 | 275,62 | 258,61 | 261,83 | 667.200 |
| 15. September 2026 | 274,14 | 275,67 | 268,72 | 270,82 | 441.300 |
| 14. September 2026 | 277,47 | 280,86 |
Auf Basis der Berichte bis 31. Dezember 2025
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
Evercore advises on mergers and restructurings and does neither lending nor trading.
The absence of lending and trading is not a shortcoming but the product: the client gets advice from someone with no interest of their own in the deal and no loan to sell alongside it. For a board facing a major merger that matters, and it is paid for.
Income consists almost entirely of one-off fees and is therefore highly cyclical: in a quiet year for deals revenue halves. The built-in counterweight is bankruptcy and restructuring advice, demand for which rises precisely when mergers stop. The main asset is specific bankers, and their departure takes clients with it. Headcount is therefore the cost base, and pay is the main lever management can pull in a lean year. A dividend is paid.
Adresse:55 EAST 52ND STREET 38TH FLOOR, NEW YORK, NY, 10055, US
| 265 Mio. |
| AMPAmeriprise Financial, Inc. | 545,70 | +0,89 % | 242 Mio. |
| OWLBlue Owl Capital Inc. | 9,96 | −1,58 % | 217 Mio. |
| CGThe Carlyle Group Inc. | 40,21 | +50,00 % | 179 Mio. |
| TROWT. Rowe Price Group, Inc. | 102,84 | +0,43 % | 153 Mio. |
| 272,15 |
| 275,49 |
| 391.700 |
| 11. September 2026 | 287,87 | 288,24 | 281,04 | 281,21 | 274.700 |
| 10. September 2026 | 285,82 | 290,14 | 282,01 | 283,62 | 378.500 |
| 09. September 2026 | 293,43 | 296,56 | 287,19 | 287,92 | 299.100 |
| 08. September 2026 | 296,63 | 299,40 | 293,80 | 295,67 | 405.300 |
| 04. September 2026 | 294,01 | 298,41 | 291,81 | 297,92 | 332.400 |
| 03. September 2026 | 292,98 | 300,24 | 292,21 | 296,91 | 416.100 |
| 02. September 2026 | 286,15 | 294,65 | 284,54 | 288,69 | 551.800 |
| 01. September 2026 | 281,53 | 294,08 | 280,02 | 286,23 | 572.000 |
| 31. August 2026 | 287,77 | 289,99 | 284,86 | 286,43 | 607.200 |
| 28. August 2026 | 291,40 | 294,55 | 286,79 | 290,11 | 356.700 |
| 27. August 2026 | 291,55 | 295,37 | 287,62 | 292,12 | 405.700 |
| 26. August 2026 | 289,01 | 294,04 | 286,19 | 291,42 | 493.800 |
| 25. August 2026 | 291,61 | 292,34 | 286,64 | 289,54 | 431.000 |
| 24. August 2026 | 292,00 | 294,18 | 287,85 | 290,11 | 499.600 |
| 21. August 2026 | 290,37 | 294,61 | 289,51 | 291,89 | 483.300 |
| 20. August 2026 | 302,29 | 302,29 | 286,77 | 287,09 | 519.700 |