Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 130,00 | 130,99 | 122,94 | 123,72 | 6 Mio. |
| 14. September 2026 | 131,87 | 133,67 | 130,43 | 130,77 | 3 Mio. |
| 11. September 2026 | 132,20 | 135,70 | 131,18 | 135,03 | 3 Mio. |
| 10. September 2026 | 131,87 | 134,50 |
Auf Basis der Berichte bis 31. Januar 2026
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
Dick's Sporting Goods sells sporting goods and turns the shop into somewhere people come for more than a purchase.
The chain gained from competitors leaving: several large sporting goods chains closed, and the freed-up demand went to those that remained. A new format with training areas, a climbing wall and club fitting turns a visit into an occasion and lifts the average basket.
The key advantage is relationships with footwear and apparel makers: they allocate their best models to those who can present them, and the range depends on that. The flip side is that the same brands increasingly sell direct. Risks: discretionary spending, access to scarce models and integrating a large acquisition in footwear retail. A dividend is paid.
Adresse:345 COURT STREET, CORAOPOLIS, PA, 15108, US
| 620.526 |
| TSLATesla, Inc. | 366,58 | +237,40 % | 12,8 Mrd. |
| AMZNAmazon.com, Inc. | 251,47 | +2,24 % | 8,6 Mrd. |
| HDHome Depot, Inc. (The) | 303,07 | +0,20 % | 1,2 Mrd. |
| MCDMcDonald's Corporation | 248,93 | +0,15 % | 1,2 Mrd. |
| 128,83 |
| 133,14 |
| 2 Mio. |
| 09. September 2026 | 130,47 | 134,52 | 129,13 | 133,36 | 3 Mio. |
| 08. September 2026 | 138,57 | 139,15 | 131,82 | 132,37 | 4 Mio. |
| 04. September 2026 | 139,08 | 141,27 | 138,02 | 139,15 | 2 Mio. |
| 03. September 2026 | 138,78 | 140,35 | 133,37 | 139,77 | 3 Mio. |
| 02. September 2026 | 133,00 | 138,06 | 132,01 | 137,34 | 3 Mio. |
| 01. September 2026 | 133,21 | 134,27 | 130,67 | 132,95 | 4 Mio. |
| 31. August 2026 | 136,75 | 138,65 | 134,07 | 135,10 | 5 Mio. |
| 28. August 2026 | 132,80 | 135,48 | 131,24 | 135,09 | 5 Mio. |
| 27. August 2026 | 128,73 | 133,55 | 128,24 | 131,77 | 7 Mio. |
| 26. August 2026 | 121,87 | 130,17 | 120,40 | 129,66 | 14 Mio. |
| 25. August 2026 | 142,36 | 146,48 | 124,00 | 124,31 | 39 Mio. |
| 24. August 2026 | 184,79 | 185,63 | 175,65 | 179,33 | 4 Mio. |
| 21. August 2026 | 181,25 | 183,40 | 178,26 | 183,23 | 2 Mio. |
| 20. August 2026 | 186,14 | 186,95 | 176,07 | 179,34 | 4 Mio. |
| 19. August 2026 | 191,77 | 194,55 | 189,08 | 191,29 | 2 Mio. |
| 18. August 2026 | 197,59 | 199,50 | 191,40 | 191,52 | 1 Mio. |