Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 656,75 | 663,57 | 649,00 | 658,32 | 4 Mio. |
| 16. September 2026 | 642,00 | 653,40 | 638,00 | 648,43 | 3 Mio. |
| 15. September 2026 | 615,47 | 641,97 | 613,95 | 641,39 | 3 Mio. |
| 14. September 2026 | 614,94 | 616,00 |
Auf Basis der Berichte bis 31. Dezember 2025
Thermo Fisher sells laboratory instruments and consumables — it earns from research itself rather than from its outcome.
Customers are pharmaceutical companies, biotech start-ups, universities, government laboratories and hospitals. The company supplies instruments, reagents, consumables and contract manufacturing of medicines. It occupies the picks-and-shovels position: income does not depend on whose particular discovery succeeds.
A substantial share of revenue recurs: an instrument is bought once, its consumables continuously, and changing supplier after a method has been validated is expensive and slow. That makes the business steadier than one would expect from an equipment maker.
Cyclicality arrives from the customer side: reduced funding for biotech start-ups and trimmed research budgets at large pharma show up in instrument orders before they show up in consumables. The company grows partly by acquisition and pays a small dividend, directing most cash into development.
Adresse:168 THIRD AVENUE, WALTHAM, MA, 02451, US
| 53 Mio. |
| MASS908 Devices Inc. | 10,39 | −537,30 % | 5 Mio. |
| QSIQuantum-Si Incorporated | 0,7650 | −59,70 % | 2 Mio. |
| OWLTOwlet, Inc. | 4,67 | +275,30 % | 1 Mio. |
| NIKINiki BioSolutions, Inc. | 5,10 | −314,30 % | 1 Mio. |
| 605,65 |
| 613,62 |
| 1 Mio. |
| 11. September 2026 | 609,96 | 615,24 | 606,15 | 609,82 | 2 Mio. |
| 10. September 2026 | 596,47 | 606,63 | 594,82 | 603,18 | 2 Mio. |
| 09. September 2026 | 601,93 | 609,51 | 597,31 | 605,69 | 2 Mio. |
| 08. September 2026 | 602,20 | 608,10 | 595,82 | 603,02 | 3 Mio. |
| 04. September 2026 | 608,58 | 615,74 | 605,53 | 613,78 | 1 Mio. |
| 03. September 2026 | 614,03 | 622,91 | 603,52 | 618,43 | 2 Mio. |
| 02. September 2026 | 601,63 | 614,60 | 600,70 | 608,54 | 2 Mio. |
| 01. September 2026 | 619,00 | 621,00 | 599,52 | 600,50 | 1 Mio. |
| 31. August 2026 | 614,38 | 620,72 | 610,35 | 617,10 | 1 Mio. |
| 28. August 2026 | 626,58 | 630,00 | 617,45 | 622,18 | 1 Mio. |
| 27. August 2026 | 629,47 | 637,13 | 626,33 | 630,70 | 1 Mio. |
| 26. August 2026 | 622,23 | 636,06 | 622,23 | 633,71 | 2 Mio. |
| 25. August 2026 | 631,01 | 647,00 | 618,03 | 628,15 | 2 Mio. |
| 24. August 2026 | 630,00 | 630,00 | 615,97 | 628,74 | 2 Mio. |
| 21. August 2026 | 626,48 | 629,51 | 616,27 | 629,27 | 2 Mio. |
| 20. August 2026 | 609,85 | 634,70 | 607,37 | 627,55 | 3 Mio. |