Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 132,71 | 132,85 | 130,57 | 130,88 | 843.700 |
| 16. September 2026 | 130,53 | 132,66 | 129,39 | 130,52 | 889.900 |
| 15. September 2026 | 133,79 | 133,79 | 129,92 | 131,01 | 1 Mio. |
| 14. September 2026 | 132,96 | 134,23 |
Auf Basis der Berichte bis 31. Dezember 2025
Genuine Parts distributes car parts to workshops and industrial components to factories.
The automotive half works through a network of warehouses and stores under a well-known brand: a workshop needs a specific part today, and availability decides rather than price. The network was built over decades, some outlets belong to independent owners, and coverage density is the main barrier for a competitor.
The second half is bearings, drives and hydraulics for industry, where the logic is the same: a stopped line costs more than the mark-up on a part. Demand is steady because repairs cannot be postponed for long. Risks: an ageing vehicle fleet works for the company, while the rising share of electric cars works against it. The dividend has been raised for decades.
Adresse:2999 WILDWOOD PARKWAY, ATLANTA, GA, 30339, US
| 2,1 Mrd. |
| CATCaterpillar, Inc. | 803,47 | +0,61 % | 2,0 Mrd. |
| MAMastercard Incorporated | 565,33 | −7,20 % | 1,5 Mrd. |
| UBERUber Technologies, Inc. | 70,71 | −0,23 % | 1,4 Mrd. |
| RKLBRocket Lab Corporation | 64,03 | −5,59 % | 1,3 Mrd. |
| 131,58 |
| 133,21 |
| 933.100 |
| 11. September 2026 | 136,38 | 136,38 | 133,39 | 133,68 | 730.900 |
| 10. September 2026 | 134,41 | 135,36 | 133,05 | 134,16 | 944.200 |
| 09. September 2026 | 132,43 | 135,91 | 132,34 | 135,24 | 1 Mio. |
| 08. September 2026 | 135,69 | 135,85 | 133,26 | 134,06 | 872.300 |
| 04. September 2026 | 135,52 | 138,20 | 135,52 | 138,08 | 737.200 |
| 03. September 2026 | 137,63 | 138,81 | 134,38 | 137,62 | 947.500 |
| 02. September 2026 | 135,69 | 137,56 | 134,91 | 137,15 | 745.200 |
| 01. September 2026 | 135,25 | 136,17 | 134,28 | 134,84 | 932.400 |
| 31. August 2026 | 136,84 | 137,58 | 135,63 | 135,67 | 1 Mio. |
| 28. August 2026 | 137,34 | 137,54 | 135,39 | 137,51 | 733.700 |
| 27. August 2026 | 137,36 | 138,98 | 135,65 | 136,70 | 1 Mio. |
| 26. August 2026 | 138,44 | 139,89 | 136,58 | 139,49 | 2 Mio. |
| 25. August 2026 | 136,04 | 138,21 | 135,31 | 137,95 | 1 Mio. |
| 24. August 2026 | 134,08 | 135,76 | 133,93 | 135,69 | 775.000 |
| 21. August 2026 | 133,42 | 135,07 | 132,77 | 133,96 | 1 Mio. |
| 20. August 2026 | 131,55 | 133,07 | 129,40 | 132,92 | 2 Mio. |