Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 263,92 | 268,29 | 262,52 | 264,41 | 812.300 |
| 16. September 2026 | 265,15 | 266,96 | 258,01 | 260,50 | 661.400 |
| 15. September 2026 | 265,04 | 268,38 | 262,25 | 262,48 | 565.600 |
| 14. September 2026 | 261,83 | 262,93 |
Auf Basis der Berichte bis 30. November 2025
TD SYNNEX resells hardware and software from manufacturers to thousands of integrators — a wholesaler with enormous turnover and a thin margin.
A manufacturer cannot economically deal with every small integrator, and an integrator cannot open an account with every manufacturer. A distributor stands between them: it holds stock, extends payment terms and carries the partners' credit risk. The mark-up is measured in percentage points, so volume decides.
The value lies in logistics and channel financing rather than in the goods: the partner gets equipment tomorrow and pays in a month. The growing part is reselling cloud subscriptions, where no warehouse is needed at all. Risks: the corporate purchasing cycle, working capital frozen in inventory, and manufacturers moving to direct sales. The company pays a dividend and buys back stock.
Adresse:44201 NOBEL DRIVE, FREMONT, CA, 94538, US
| 11 Mio. |
| CLMBClimb Global Solutions, Inc. | 27,90 | +0,22 % | 3 Mio. |
| CGTLCreative Global Technology Holdings Limited | 3,74 | −2,98 % | 3 Mio. |
| PNPN Smart Energy Limited | 2,79 | +6,08 % | 795.052 |
| BEBloom Energy Corporation | 267,12 | −485,80 % | 3,0 Mrd. |
| 258,80 |
| 261,12 |
| 686.500 |
| 11. September 2026 | 258,16 | 269,99 | 257,97 | 269,21 | 533.500 |
| 10. September 2026 | 253,34 | 259,93 | 253,34 | 255,54 | 409.000 |
| 09. September 2026 | 256,55 | 260,04 | 256,05 | 258,23 | 483.900 |
| 08. September 2026 | 264,46 | 267,30 | 258,49 | 258,60 | 723.000 |
| 04. September 2026 | 261,39 | 266,19 | 260,21 | 262,64 | 426.000 |
| 03. September 2026 | 251,33 | 262,54 | 247,17 | 262,53 | 564.400 |
| 02. September 2026 | 251,40 | 256,71 | 251,39 | 253,06 | 411.900 |
| 01. September 2026 | 252,01 | 253,82 | 249,74 | 251,39 | 469.700 |
| 31. August 2026 | 255,55 | 255,80 | 250,49 | 252,85 | 536.000 |
| 28. August 2026 | 259,69 | 260,23 | 253,30 | 253,97 | 242.200 |
| 27. August 2026 | 256,97 | 261,00 | 256,42 | 260,13 | 399.800 |
| 26. August 2026 | 251,20 | 256,95 | 248,10 | 255,17 | 415.300 |
| 25. August 2026 | 249,26 | 252,06 | 244,78 | 251,39 | 482.800 |
| 24. August 2026 | 248,02 | 248,52 | 243,43 | 243,65 | 436.000 |
| 21. August 2026 | 252,64 | 252,92 | 249,20 | 250,14 | 435.800 |
| 20. August 2026 | 251,29 | 255,15 | 249,51 | 250,77 | 483.600 |