Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 201,07 | 201,69 | 197,37 | 197,99 | 567.100 |
| 14. September 2026 | 198,31 | 199,99 | 196,48 | 199,50 | 751.600 |
| 11. September 2026 | 199,14 | 204,62 | 197,55 | 204,14 | 786.500 |
| 10. September 2026 | 196,00 | 197,47 |
Auf Basis der Berichte bis 31. Dezember 2025
In letzter Zeit keine Ereignisse zu diesem Wertpapier.
ITT makes industrial pumps, connectors and brake pads — three different markets under one name.
Pumps for chemicals and refining are installed for decades, and spares and service are bought from the same supplier: shutting a unit down costs more than any saving. That part yields steady recurring income and the best margin.
Brake pads follow entirely different logic: mass production for carmakers, where the customer dictates price but volume is large and predictable. Connectors for aerospace and defence go through long qualification and are therefore protected. Risks: the industrial cycle, vehicle production and raw material prices. The point of the combination is that three markets rarely sag at once, and a weak year in carmaking is offset by refining orders. A dividend is paid and raised.
Adresse:100 WASHINGTON BLVD 6TH FLOOR, STAMFORD, CT, 06902, US
| 120 Mio. |
| GRCGorman-Rupp Company (The) | 71,46 | −98,40 % | 12 Mio. |
| APAmpco-Pittsburgh Corporation | 8,56 | +554,90 % | 767.076 |
| BEBloom Energy Corporation | 278,52 | +314,80 % | 3,0 Mrd. |
| LRCXLam Research Corporation | 269,54 | +0,12 % | 2,4 Mrd. |
| 193,27 |
| 196,23 |
| 646.200 |
| 09. September 2026 | 199,88 | 201,27 | 197,61 | 198,26 | 602.900 |
| 08. September 2026 | 204,12 | 204,81 | 201,34 | 201,52 | 450.800 |
| 04. September 2026 | 204,70 | 206,89 | 202,46 | 204,33 | 502.100 |
| 03. September 2026 | 201,53 | 205,23 | 199,17 | 203,48 | 750.100 |
| 02. September 2026 | 200,37 | 203,34 | 195,00 | 201,00 | 936.200 |
| 01. September 2026 | 201,06 | 201,06 | 193,97 | 194,26 | 872.700 |
| 31. August 2026 | 202,08 | 202,42 | 199,23 | 200,29 | 500.700 |
| 28. August 2026 | 206,07 | 207,94 | 201,76 | 202,99 | 402.100 |
| 27. August 2026 | 210,12 | 211,35 | 206,63 | 207,95 | 339.600 |
| 26. August 2026 | 206,64 | 211,18 | 203,08 | 210,40 | 637.100 |
| 25. August 2026 | 208,11 | 209,83 | 204,55 | 205,98 | 629.500 |
| 24. August 2026 | 208,23 | 208,94 | 204,57 | 204,96 | 493.100 |
| 21. August 2026 | 210,18 | 211,24 | 206,05 | 208,10 | 723.300 |
| 20. August 2026 | 211,47 | 214,13 | 208,14 | 208,15 | 545.300 |
| 19. August 2026 | 216,62 | 219,09 | 211,76 | 213,55 | 647.500 |
| 18. August 2026 | 217,04 | 218,77 | 214,66 | 217,67 | 780.900 |