Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 15,73 | 15,89 | 15,30 | 15,54 | 21 Mio. |
| 14. September 2026 | 15,87 | 16,25 | 15,74 | 15,86 | 17 Mio. |
| 11. September 2026 | 16,25 | 16,81 | 16,01 | 16,03 | 19 Mio. |
| 10. September 2026 | 15,75 | 16,41 |
Auf Basis der Berichte bis 31. Dezember 2025
Rivian makes electric pickups, sport utility vehicles and delivery vans — and still loses money on every one.
The company chose a segment where electric propulsion collides with physics: a pickup is heavy and range under load falls. The product nonetheless works and has its audience. A separate pillar is a contract for delivery vans with a large online retailer, which provides predictable volume.
The economics come down to scale: the plant only pays off at an output not yet reached, so cost exceeds price. The outcome depends on a cheaper mass-market model and on a joint venture with a European carmaker over electronic architecture, which brought both money and outside validation of the technology. Risks: electric vehicle demand, tariffs and the capital runway.
Adresse:14600 MYFORD ROAD, IRVINE, CA, 92618, US
| 323 Mio. |
| RACEFerrari N.V. | 412,84 | +0,12 % | 157 Mio. |
| STLAStellantis N.V. | 5,08 | +315,00 % | 108 Mio. |
| OSKOshkosh Corporation (Holding Company) | 146,02 | +67,60 % | 80 Mio. |
| LCIDLucid Group, Inc. | 4,30 | +631,20 % | 57 Mio. |
| 15,56 |
| 16,05 |
| 18 Mio. |
| 09. September 2026 | 16,06 | 16,39 | 15,93 | 16,01 | 18 Mio. |
| 08. September 2026 | 15,84 | 16,30 | 15,61 | 16,17 | 17 Mio. |
| 04. September 2026 | 15,77 | 15,86 | 15,56 | 15,74 | 14 Mio. |
| 03. September 2026 | 15,79 | 16,05 | 15,69 | 15,91 | 14 Mio. |
| 02. September 2026 | 15,55 | 15,79 | 15,41 | 15,61 | 15 Mio. |
| 01. September 2026 | 15,68 | 15,85 | 15,37 | 15,54 | 16 Mio. |
| 31. August 2026 | 15,90 | 16,44 | 15,89 | 16,06 | 23 Mio. |
| 28. August 2026 | 16,51 | 16,73 | 15,61 | 16,07 | 41 Mio. |
| 27. August 2026 | 16,45 | 16,97 | 16,42 | 16,80 | 16 Mio. |
| 26. August 2026 | 16,66 | 16,75 | 15,92 | 16,33 | 19 Mio. |
| 25. August 2026 | 16,84 | 16,95 | 16,51 | 16,74 | 13 Mio. |
| 24. August 2026 | 16,99 | 17,16 | 16,57 | 16,60 | 22 Mio. |
| 21. August 2026 | 16,08 | 17,15 | 16,06 | 16,97 | 35 Mio. |
| 20. August 2026 | 15,71 | 16,18 | 15,54 | 16,01 | 17 Mio. |
| 19. August 2026 | 15,02 | 15,74 | 14,92 | 15,73 | 24 Mio. |
| 18. August 2026 | 14,59 | 14,85 | 14,40 | 14,78 | 23 Mio. |