Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 87,05 | 87,65 | 84,90 | 85,37 | 6 Mio. |
| 14. September 2026 | 85,84 | 87,39 | 85,48 | 87,16 | 6 Mio. |
| 11. September 2026 | 87,25 | 87,77 | 85,31 | 85,62 | 7 Mio. |
| 10. September 2026 | 83,80 | 86,18 |
Auf Basis der Berichte bis 31. Dezember 2025
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
General Motors earns from large pickups and SUVs in North America, while electric vehicles still cost it money.
The profit structure is deliberately skewed: full-size pickups and SUVs supply nearly all of it, while passenger cars and foreign markets contribute little or lose money. That concentration makes the company dependent on one segment and on the fuel prices that affect it.
The electric programme advanced more slowly than announced: demand fell short of forecasts and battery costs exceeded them, and plans were revised repeatedly. The company returned to hybrids as a transitional answer, having publicly rejected them a few years earlier.
The finance arm lending to buyers is a meaningful part of profit and a source of credit risk in a downturn. A separate factor was the Cruise autonomous programme, which cost billions and was wound down. GM pays a small dividend and buys back stock very actively.
Adresse:1240 WOODWARD AVENUE, DETROIT, MI, 48265, US
| 318 Mio. |
| RACEFerrari N.V. | 412,84 | +0,12 % | 157 Mio. |
| STLAStellantis N.V. | 5,08 | +315,00 % | 108 Mio. |
| OSKOshkosh Corporation (Holding Company) | 146,02 | +67,60 % | 80 Mio. |
| LCIDLucid Group, Inc. | 4,34 | +742,60 % | 57 Mio. |
| 82,86 |
| 86,12 |
| 6 Mio. |
| 09. September 2026 | 85,22 | 86,30 | 83,76 | 83,76 | 8 Mio. |
| 08. September 2026 | 87,38 | 87,85 | 85,31 | 85,79 | 6 Mio. |
| 04. September 2026 | 86,41 | 87,76 | 85,69 | 87,76 | 5 Mio. |
| 03. September 2026 | 85,73 | 87,38 | 85,12 | 87,22 | 5 Mio. |
| 02. September 2026 | 85,64 | 86,64 | 83,95 | 84,87 | 6 Mio. |
| 01. September 2026 | 86,32 | 87,19 | 85,22 | 85,63 | 5 Mio. |
| 31. August 2026 | 86,28 | 87,19 | 86,01 | 86,32 | 8 Mio. |
| 28. August 2026 | 87,63 | 88,27 | 85,64 | 86,27 | 7 Mio. |
| 27. August 2026 | 85,88 | 87,09 | 85,88 | 86,18 | 8 Mio. |
| 26. August 2026 | 85,98 | 86,56 | 84,92 | 86,33 | 5 Mio. |
| 25. August 2026 | 87,01 | 87,10 | 85,64 | 85,81 | 5 Mio. |
| 24. August 2026 | 87,94 | 88,27 | 85,71 | 86,98 | 5 Mio. |
| 21. August 2026 | 85,79 | 88,36 | 85,79 | 87,93 | 5 Mio. |
| 20. August 2026 | 84,20 | 86,44 | 83,73 | 86,15 | 5 Mio. |
| 19. August 2026 | 84,48 | 86,10 | 84,12 | 84,96 | 5 Mio. |
| 18. August 2026 | 84,86 | 84,86 | 83,59 | 83,71 | 4 Mio. |