Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 318,82 | 326,88 | 317,09 | 325,02 | 227.821 |
| 15. September 2026 | 324,34 | 325,27 | 308,99 | 311,41 | 366.400 |
| 14. September 2026 | 323,38 | 328,20 | 315,00 | 319,55 | 252.600 |
| 11. September 2026 | 324,64 | 345,78 |
Auf Basis der Berichte bis 30. September 2025
In letzter Zeit keine Ereignisse zu diesem Wertpapier.
IES Holdings does electrical installation work — chiefly in data centres and residential developments.
The company is assembled from regional contracting firms operating independently under common ownership. Demand in recent years is set by data centres: switchgear, busways and cable runs for such a site mean months of work at very large sums, with deadlines the customer sets tightly.
The industry's constraint is not orders but people: qualified electricians are scarce, and that limits growth more than any market factor. The second part is electrical work in housebuilding, which depends on mortgage rates. Risks: contract execution, customer concentration and crew availability. The company pays no dividend.
Adresse:13131 DAIRY ASHFORD ROAD SUITE 500, HOUSTON, TX, 77478, US
| 4 Mio. |
| MAGHMagnitude International Ltd | 6,76 | 0,00 % | 0 |
| BEBloom Energy Corporation | 278,52 | +314,80 % | 3,0 Mrd. |
| LRCXLam Research Corporation | 269,54 | +0,12 % | 2,4 Mrd. |
| VVisa Inc. | 372,22 | +0,35 % | 2,3 Mrd. |
| 323,04 |
| 345,71 |
| 225.200 |
| 10. September 2026 | 317,88 | 328,38 | 315,00 | 319,52 | 408.800 |
| 09. September 2026 | 342,70 | 348,33 | 322,99 | 324,66 | 205.500 |
| 08. September 2026 | 325,57 | 345,49 | 325,57 | 342,80 | 265.500 |
| 04. September 2026 | 321,15 | 327,21 | 314,32 | 322,57 | 386.700 |
| 03. September 2026 | 303,74 | 319,37 | 299,00 | 315,09 | 370.600 |
| 02. September 2026 | 300,71 | 304,05 | 295,13 | 302,64 | 224.900 |
| 01. September 2026 | 298,46 | 305,40 | 293,82 | 300,59 | 262.800 |
| 31. August 2026 | 309,80 | 310,71 | 299,15 | 303,00 | 343.600 |
| 28. August 2026 | 331,44 | 332,42 | 309,28 | 309,80 | 179.100 |
| 27. August 2026 | 335,92 | 342,00 | 327,68 | 333,67 | 192.700 |
| 26. August 2026 | 313,19 | 332,17 | 308,63 | 331,48 | 253.900 |
| 25. August 2026 | 335,73 | 335,79 | 307,12 | 313,23 | 271.500 |
| 21. August 2026 | 692,96 | 697,98 | 656,79 | 685,04 | 115.500 |
| 20. August 2026 | 690,96 | 703,64 | 678,11 | 683,27 | 126.600 |
| 19. August 2026 | 745,36 | 745,36 | 680,11 | 697,38 | 124.900 |
| 18. August 2026 | 770,65 | 770,93 | 729,93 | 738,79 | 127.700 |