Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 42,54 | 42,67 | 42,13 | 42,38 | 3 Mio. |
| 16. September 2026 | 42,61 | 42,87 | 41,70 | 41,97 | 3 Mio. |
| 15. September 2026 | 42,31 | 42,66 | 41,98 | 42,46 | 3 Mio. |
| 14. September 2026 | 42,15 | 42,58 |
Auf Basis der Berichte bis 31. März 2026
Amcor makes packaging for food, medicines and household goods — films, cans and bottles.
Packaging looks like an undifferentiated commodity, but it is not: film for a medicine must hold a barrier for years and is registered together with the drug, and changing the material requires new testing. In such segments a supplier stays for a long time and price is not set by tender.
Mass segments work differently: price decides there, and costs are tied to polymer feed and aluminium. The company scaled up by merging with another large producer for purchasing scale and a shared customer base. A distinct story is regulators' recyclability requirements, which change the construction of the packaging itself. The dividend is high.
Adresse:83 TOWER ROAD NORTH, WARMLEY, BRISTOL, BS30 8XP, GB
| 11 Mio. |
| TOYOTOYO Co., Ltd | 4,33 | +2,12 % | 4 Mio. |
| DOGZDogness (International) Corporation | 0,9099 | 0,00 % | 2 Mio. |
| HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | 0,6066 | +74,74 % | 672.940 |
| VTSIVirTra, Inc. | 2,93 | +1,38 % | 104.218 |
| 42,06 |
| 42,25 |
| 5 Mio. |
| 11. September 2026 | 43,70 | 43,70 | 42,27 | 42,32 | 3 Mio. |
| 10. September 2026 | 43,01 | 43,18 | 42,51 | 43,00 | 3 Mio. |
| 09. September 2026 | 44,01 | 44,32 | 43,04 | 43,13 | 4 Mio. |
| 08. September 2026 | 44,73 | 44,99 | 44,32 | 44,34 | 3 Mio. |
| 04. September 2026 | 45,00 | 45,48 | 44,87 | 45,15 | 3 Mio. |
| 03. September 2026 | 46,74 | 46,93 | 45,48 | 45,89 | 4 Mio. |
| 02. September 2026 | 46,00 | 46,95 | 45,94 | 46,68 | 3 Mio. |
| 01. September 2026 | 45,99 | 46,15 | 45,48 | 45,82 | 3 Mio. |
| 31. August 2026 | 46,34 | 46,53 | 45,83 | 45,89 | 4 Mio. |
| 28. August 2026 | 47,00 | 47,19 | 46,50 | 46,67 | 3 Mio. |
| 27. August 2026 | 46,48 | 47,16 | 46,25 | 46,52 | 3 Mio. |
| 26. August 2026 | 47,23 | 47,76 | 47,12 | 47,15 | 3 Mio. |
| 25. August 2026 | 47,99 | 48,06 | 47,02 | 47,27 | 3 Mio. |
| 24. August 2026 | 48,71 | 48,94 | 47,58 | 47,91 | 5 Mio. |
| 21. August 2026 | 48,23 | 48,77 | 47,93 | 48,59 | 3 Mio. |
| 20. August 2026 | 46,64 | 48,28 | 46,60 | 47,81 | 5 Mio. |