Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 67,42 | 67,72 | 65,53 | 66,16 | 5 Mio. |
| 15. September 2026 | 67,75 | 68,42 | 67,12 | 67,57 | 5 Mio. |
| 14. September 2026 | 66,95 | 68,74 | 66,75 | 68,53 | 5 Mio. |
| 11. September 2026 | 65,43 | 66,07 |
Auf Basis der Berichte bis 30. Juni 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
Fox Corporation is news, sport and broadcast television: what remained after the film studios were sold.
The separation was a calculation rather than a forced move: by selling the entertainment assets the owners kept what people watch live and therefore cannot replace with a subscription to an archive. News and sport are the only genres for which viewers still switch a television on at an appointed hour.
Income comes from two sources: live advertising and the fees cable and satellite operators pay for the right to carry a channel in their package. The second shrinks as viewers abandon cable — that is the main structural risk. The company answers with its own streaming service. Fox pays a dividend and buys back stock actively.
Adresse:1211 AVENUE OF THE AMERICAS, NEW YORK, NY, 10036, US
| 63 Mio. |
| FOXFox Corporation | 58,60 | −93,00 % | 62 Mio. |
| EVCEntravision Communications Corporation | 7,77 | −1,52 % | 14 Mio. |
| NMAXNewsmax, Inc. | 10,26 | −1,72 % | 13 Mio. |
| FWONALiberty Media Corporation - Series A Liberty Formula One | 85,77 | −161,20 % | 12 Mio. |
| 65,09 |
| 65,94 |
| 3 Mio. |
| 10. September 2026 | 63,89 | 65,49 | 62,93 | 65,18 | 5 Mio. |
| 09. September 2026 | 64,14 | 65,21 | 63,47 | 63,86 | 7 Mio. |
| 08. September 2026 | 65,08 | 65,26 | 63,70 | 65,23 | 4 Mio. |
| 04. September 2026 | 67,07 | 67,52 | 65,17 | 65,42 | 5 Mio. |
| 03. September 2026 | 68,23 | 68,72 | 67,14 | 67,71 | 4 Mio. |
| 02. September 2026 | 66,05 | 68,17 | 66,01 | 67,52 | 5 Mio. |
| 01. September 2026 | 67,18 | 67,58 | 65,84 | 65,93 | 5 Mio. |
| 31. August 2026 | 68,28 | 68,28 | 67,01 | 67,35 | 6 Mio. |
| 28. August 2026 | 67,61 | 69,12 | 67,40 | 68,42 | 4 Mio. |
| 27. August 2026 | 69,60 | 69,60 | 66,98 | 67,22 | 5 Mio. |
| 26. August 2026 | 70,33 | 70,33 | 69,26 | 69,60 | 5 Mio. |
| 25. August 2026 | 69,50 | 70,43 | 68,56 | 70,33 | 4 Mio. |
| 24. August 2026 | 69,14 | 69,45 | 68,45 | 69,21 | 5 Mio. |
| 21. August 2026 | 68,05 | 69,58 | 68,05 | 68,54 | 6 Mio. |
| 20. August 2026 | 68,43 | 68,89 | 67,89 | 67,96 | 6 Mio. |
| 19. August 2026 | 69,19 | 69,39 | 67,62 | 67,96 | 6 Mio. |