Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 87,25 | 88,34 | 86,61 | 87,18 | 90.623 |
| 15. September 2026 | 87,53 | 87,53 | 86,39 | 86,95 | 138.900 |
| 14. September 2026 | 87,45 | 88,09 | 86,56 | 87,54 | 128.000 |
| 11. September 2026 | 87,58 | 88,27 |
Auf Basis der Berichte bis 30. Juni 2026
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
The Series A of the same Formula One tracking stock: the same claim on results, different voting rights and thinner liquidity.
The racing series earns from broadcasters' transmission fees, promoters' fees for hosting a race and sponsorship deals. All three are signed years in advance, so revenue is predictable and growth depends on bargaining power at renewal.
The difference between the classes is formally small and practically material: the A series carries voting rights but trades less often, so the spread is wider and the price can drift noticeably from the more liquid class despite identical claims on profit. The series' audience grew after the change of ownership and a documentary that brought in new viewers. Risks: a saturated calendar and dependence on a handful of broadcasters.
Adresse:12300 LIBERTY BOULEVARD, ENGLEWOOD, CO, 80112, US
| 64 Mio. |
| VSNTVersant Media Group, Inc. | 36,66 | −274,60 % | 63 Mio. |
| FOXFox Corporation | 58,60 | −93,00 % | 62 Mio. |
| EVCEntravision Communications Corporation | 7,96 | +87,60 % | 14 Mio. |
| NMAXNewsmax, Inc. | 10,37 | −67,00 % | 13 Mio. |
| 86,50 |
| 87,03 |
| 97.800 |
| 10. September 2026 | 88,14 | 89,38 | 86,56 | 86,99 | 166.800 |
| 09. September 2026 | 87,31 | 89,10 | 86,31 | 88,65 | 234.000 |
| 08. September 2026 | 88,05 | 89,09 | 86,24 | 87,25 | 323.500 |
| 04. September 2026 | 89,63 | 90,53 | 88,24 | 88,38 | 145.600 |
| 03. September 2026 | 90,59 | 91,12 | 88,60 | 89,70 | 158.500 |
| 02. September 2026 | 89,66 | 91,02 | 89,64 | 90,19 | 143.200 |
| 01. September 2026 | 91,30 | 91,76 | 89,63 | 89,69 | 128.700 |
| 31. August 2026 | 92,99 | 93,19 | 91,64 | 92,06 | 126.100 |
| 28. August 2026 | 94,16 | 94,56 | 92,84 | 93,42 | 84.300 |
| 27. August 2026 | 94,57 | 95,12 | 93,23 | 94,09 | 125.300 |
| 26. August 2026 | 96,79 | 96,79 | 95,25 | 95,36 | 78.500 |
| 25. August 2026 | 97,75 | 97,87 | 95,57 | 96,26 | 106.300 |
| 24. August 2026 | 96,60 | 98,79 | 96,59 | 98,18 | 144.800 |
| 21. August 2026 | 96,07 | 96,71 | 95,52 | 96,52 | 47.000 |
| 20. August 2026 | 95,79 | 96,44 | 94,40 | 95,60 | 87.900 |
| 19. August 2026 | 93,99 | 96,16 | 93,45 | 96,00 | 107.300 |