Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 216,58 | 216,69 | 208,22 | 209,12 | 2 Mio. |
| 14. September 2026 | 212,83 | 219,69 | 212,09 | 218,57 | 1 Mio. |
| 11. September 2026 | 208,96 | 210,23 | 207,39 | 209,89 | 1 Mio. |
| 10. September 2026 | 208,27 | 209,58 |
Auf Basis der Berichte bis 31. Mai 2025
Darden runs mid-market restaurant chains — Olive Garden and LongHorn Steakhouse — and owns them itself.
Unlike fast food, there are no franchisees here: the company runs the restaurants itself, hires the staff and keeps all the revenue. That demands capital but delivers purchasing scale — buying for hundreds of dining rooms keeps a dish cheaper than a single restaurant of the same standard could manage.
The positioning is an affordable family dinner out, and in a downturn that cuts both ways: some guests trade down to fast food, but others come down from expensive restaurants. The main costs are food and labour, both rising faster than menu prices can be raised. Risks: guest traffic and staffing costs. Darden pays a high dividend.
Adresse:1000 DARDEN CENTER DRIVE, ORLANDO, FL, 32837, US
| 237 Mio. |
| CAVACAVA Group, Inc. | 51,52 | +3,54 % | 215 Mio. |
| QSRRestaurant Brands International Inc. | 73,84 | −1,49 % | 205 Mio. |
| CAKEThe Cheesecake Factory Incorporated | 96,87 | −0,16 % | 180 Mio. |
| TXRHTexas Roadhouse, Inc. | 168,52 | −0,91 % | 167 Mio. |
| 206,83 |
| 207,53 |
| 1 Mio. |
| 09. September 2026 | 211,06 | 213,11 | 209,02 | 209,42 | 1 Mio. |
| 08. September 2026 | 216,46 | 217,00 | 212,73 | 212,92 | 948.400 |
| 04. September 2026 | 216,95 | 219,44 | 216,46 | 216,88 | 620.100 |
| 03. September 2026 | 221,07 | 223,17 | 216,59 | 218,04 | 853.900 |
| 02. September 2026 | 215,44 | 221,61 | 215,44 | 220,03 | 1 Mio. |
| 01. September 2026 | 214,11 | 217,13 | 213,77 | 215,56 | 1 Mio. |
| 31. August 2026 | 217,90 | 220,35 | 213,68 | 214,26 | 1 Mio. |
| 28. August 2026 | 212,11 | 215,98 | 210,88 | 215,63 | 779.500 |
| 27. August 2026 | 216,25 | 218,78 | 210,86 | 211,13 | 881.500 |
| 26. August 2026 | 219,71 | 222,52 | 216,80 | 218,81 | 653.100 |
| 25. August 2026 | 224,56 | 224,88 | 220,24 | 220,41 | 700.200 |
| 24. August 2026 | 226,50 | 227,28 | 224,28 | 225,56 | 888.600 |
| 21. August 2026 | 217,94 | 222,08 | 217,57 | 221,60 | 759.900 |
| 20. August 2026 | 218,94 | 221,25 | 217,80 | 217,95 | 925.100 |
| 19. August 2026 | 220,44 | 226,75 | 220,44 | 221,89 | 1 Mio. |
| 18. August 2026 | 226,36 | 227,64 | 218,67 | 218,86 | 1 Mio. |