Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 2.157 | 2.170 | 2.062 | 2.100 | 70.564 |
| 15. September 2026 | 2.175 | 2.195 | 2.159 | 2.160 | 58.400 |
| 14. September 2026 | 2.156 | 2.198 | 2.156 | 2.174 | 48.900 |
| 11. September 2026 | 2.179 | 2.195 |
Auf Basis der Berichte bis 31. Dezember 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
First Citizens BancShares is a family-run bank that bought the remains of the collapsed technology start-up bank at auction.
The bank grew for decades by buying troubled lenders from the federal deposit insurer: such deals come on favourable terms with future losses shared. Acquiring the bank that served the venture industry was the largest of them and changed the company's scale overnight.
Management has stayed in the family across several generations, and it shows in behaviour: cautious borrower selection, a low share of risky loans, willingness to wait years for the right deal. Risks: integrating a large acquisition, the quality of loans to venture-backed companies and dependence on start-up funding activity. The dividend is token; buybacks are active.
Adresse:4300 SIX FORKS ROAD, RALEIGH, NC, 27609, US
| 228 Mio. |
| CFGCitizens Financial Group, Inc. | 67,47 | +0,94 % | 219 Mio. |
| NTRSNorthern Trust Corporation | 177,33 | +0,39 % | 184 Mio. |
| ALLYAlly Financial Inc. | 40,85 | +134,00 % | 129 Mio. |
| COLBColumbia Banking System, Inc. | 29,93 | +69,00 % | 87 Mio. |
| 2.150 |
| 2.173 |
| 51.600 |
| 10. September 2026 | 2.149 | 2.182 | 2.120 | 2.165 | 75.700 |
| 09. September 2026 | 2.140 | 2.145 | 2.119 | 2.129 | 66.300 |
| 08. September 2026 | 2.195 | 2.212 | 2.139 | 2.150 | 78.900 |
| 04. September 2026 | 2.190 | 2.219 | 2.190 | 2.208 | 48.300 |
| 03. September 2026 | 2.184 | 2.215 | 2.184 | 2.203 | 66.300 |
| 02. September 2026 | 2.165 | 2.213 | 2.137 | 2.177 | 66.400 |
| 01. September 2026 | 2.160 | 2.193 | 2.133 | 2.141 | 71.600 |
| 31. August 2026 | 2.185 | 2.192 | 2.154 | 2.164 | 117.000 |
| 28. August 2026 | 2.170 | 2.200 | 2.166 | 2.194 | 42.900 |
| 27. August 2026 | 2.162 | 2.181 | 2.144 | 2.160 | 41.900 |
| 26. August 2026 | 2.168 | 2.201 | 2.154 | 2.177 | 38.900 |
| 25. August 2026 | 2.187 | 2.193 | 2.154 | 2.159 | 48.000 |
| 24. August 2026 | 2.179 | 2.227 | 2.179 | 2.183 | 57.800 |
| 21. August 2026 | 2.166 | 2.187 | 2.160 | 2.184 | 43.600 |
| 20. August 2026 | 2.171 | 2.181 | 2.149 | 2.151 | 48.300 |
| 19. August 2026 | 2.203 | 2.216 | 2.152 | 2.171 | 49.300 |