Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 40,90 | 40,97 | 40,53 | 40,60 | 3 Mio. |
| 16. September 2026 | 41,46 | 41,62 | 39,99 | 40,31 | 6 Mio. |
| 15. September 2026 | 41,59 | 41,82 | 39,84 | 41,58 | 6 Mio. |
| 14. September 2026 | 41,82 | 42,39 |
Auf Basis der Berichte bis 31. Dezember 2025
Ally finances car purchases and takes deposits online — a bank without branches.
The company grew out of a carmaker's finance arm and kept its dealer relationships: the loan is arranged in the showroom at the moment of purchase. That gives a steady flow of originations without the cost of acquiring a borrower.
It is all funded by deposits gathered online: without branches costs are lower, but the depositor is also less attached — they keep money where the rate is higher and leave quickly. The key question is auto loan quality: in a downturn delinquencies rise while the value of used cars serving as collateral falls at the same time. The company cut side lines — mortgages and credit cards — to concentrate on car finance and deposits, where it has a genuine advantage. A separate line is insurance sold through the same dealers. A dividend is paid.
Adresse:ALLY DETROIT CENTER 500 WOODWARD AVE. FLOOR 10, DETROIT, MI, 48226, US
| 233 Mio. |
| CFGCitizens Financial Group, Inc. | 66,65 | −1,10 % | 223 Mio. |
| NTRSNorthern Trust Corporation | 175,97 | −0,55 % | 184 Mio. |
| FCNCAFirst Citizens BancShares, Inc. | 2.109 | −52,90 % | 122 Mio. |
| COLBColumbia Banking System, Inc. | 29,71 | −78,50 % | 87 Mio. |
| 41,71 |
| 41,94 |
| 3 Mio. |
| 11. September 2026 | 42,72 | 42,73 | 41,38 | 42,07 | 4 Mio. |
| 10. September 2026 | 41,79 | 42,18 | 41,36 | 42,17 | 4 Mio. |
| 09. September 2026 | 42,10 | 42,36 | 41,64 | 41,83 | 3 Mio. |
| 08. September 2026 | 43,15 | 43,30 | 42,26 | 42,28 | 2 Mio. |
| 04. September 2026 | 43,08 | 43,93 | 43,08 | 43,73 | 2 Mio. |
| 03. September 2026 | 43,16 | 43,63 | 43,00 | 43,59 | 3 Mio. |
| 02. September 2026 | 42,25 | 43,61 | 42,25 | 42,66 | 3 Mio. |
| 01. September 2026 | 41,83 | 42,42 | 41,73 | 41,85 | 3 Mio. |
| 31. August 2026 | 41,97 | 42,27 | 41,46 | 42,21 | 3 Mio. |
| 28. August 2026 | 42,76 | 42,98 | 42,05 | 42,18 | 2 Mio. |
| 27. August 2026 | 42,38 | 43,08 | 42,09 | 42,74 | 4 Mio. |
| 26. August 2026 | 42,81 | 42,91 | 42,47 | 42,54 | 2 Mio. |
| 25. August 2026 | 42,64 | 42,70 | 42,24 | 42,60 | 5 Mio. |
| 24. August 2026 | 43,00 | 43,33 | 42,43 | 42,45 | 3 Mio. |
| 21. August 2026 | 42,62 | 43,13 | 42,58 | 42,93 | 3 Mio. |
| 20. August 2026 | 42,84 | 43,10 | 41,98 | 42,29 | 3 Mio. |