Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 67,99 | 68,35 | 66,72 | 67,39 | 3 Mio. |
| 16. September 2026 | 70,25 | 70,25 | 65,66 | 66,84 | 5 Mio. |
| 15. September 2026 | 70,63 | 71,11 | 69,58 | 70,24 | 3 Mio. |
| 14. September 2026 | 70,29 | 71,10 |
Auf Basis der Berichte bis 31. Dezember 2025
Citizens Financial Group is a north-eastern bank that became independent after being separated from its British parent.
The classic model: household and business deposits fund mortgages, corporate loans and consumer credit, and the rate spread supplies most of the result. A distinct and well-known line is student loan refinancing, where the bank took a noticeable share of the market.
After the separation the company built out what it had lacked under its parent: services for affluent clients and investment banking for mid-sized companies. The risks are the sector's standard ones — book quality in a downturn, commercial real estate, the cost of deposits — plus the mortgage line's sensitivity to rates. The bank pays a dividend and buys back stock.
Adresse:1 CITIZENS PLAZA, PROVIDENCE, RI, 02903, US
| 228 Mio. |
| NTRSNorthern Trust Corporation | 177,33 | +0,39 % | 184 Mio. |
| ALLYAlly Financial Inc. | 40,85 | +134,00 % | 129 Mio. |
| FCNCAFirst Citizens BancShares, Inc. | 2.116 | +75,90 % | 122 Mio. |
| COLBColumbia Banking System, Inc. | 29,93 | +69,00 % | 87 Mio. |
| 69,54 |
| 70,54 |
| 5 Mio. |
| 11. September 2026 | 70,66 | 70,83 | 69,17 | 70,48 | 2 Mio. |
| 10. September 2026 | 69,00 | 69,71 | 68,63 | 69,63 | 6 Mio. |
| 09. September 2026 | 69,25 | 70,18 | 68,45 | 69,37 | 3 Mio. |
| 08. September 2026 | 70,59 | 71,00 | 69,96 | 69,99 | 3 Mio. |
| 04. September 2026 | 70,41 | 71,14 | 70,41 | 70,78 | 2 Mio. |
| 03. September 2026 | 69,01 | 71,18 | 69,01 | 70,83 | 3 Mio. |
| 02. September 2026 | 68,42 | 70,71 | 68,41 | 69,78 | 5 Mio. |
| 01. September 2026 | 68,58 | 69,32 | 67,67 | 68,16 | 4 Mio. |
| 31. August 2026 | 69,36 | 69,37 | 68,40 | 68,87 | 5 Mio. |
| 28. August 2026 | 70,65 | 71,00 | 69,67 | 69,71 | 2 Mio. |
| 27. August 2026 | 69,72 | 70,49 | 69,33 | 70,18 | 2 Mio. |
| 26. August 2026 | 70,06 | 70,71 | 69,77 | 70,49 | 2 Mio. |
| 25. August 2026 | 70,35 | 70,35 | 69,58 | 69,83 | 2 Mio. |
| 24. August 2026 | 69,95 | 70,93 | 69,84 | 70,23 | 2 Mio. |
| 21. August 2026 | 70,38 | 70,70 | 69,30 | 69,86 | 4 Mio. |
| 20. August 2026 | 70,51 | 70,81 | 69,68 | 69,71 | 2 Mio. |