Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 178,77 | 179,51 | 174,82 | 176,64 | 1 Mio. |
| 15. September 2026 | 179,77 | 180,78 | 175,61 | 178,74 | 918.500 |
| 14. September 2026 | 186,30 | 187,03 | 179,84 | 181,71 | 1 Mio. |
| 11. September 2026 | 188,95 | 189,59 |
Auf Basis der Berichte bis 31. Dezember 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
Northern Trust safekeeps institutional assets and manages the affairs of very wealthy families — a bank for those who already have capital.
The first half is custody and servicing for pension funds, insurers and sovereign funds: record keeping, settlement, reporting. Fees scale with assets under custody, so income grows with markets and carries almost no credit risk, and scale matters because platform costs are largely fixed.
The second half is managing family wealth, where the bank handles not only investments but trusts, tax planning and passing capital to heirs. Such relationships run across generations and are rarely broken. A third source is interest on client balances, which rises with rates. Risks: falling markets, fee pressure and the cost of the technology platform. The company pays a dividend.
Adresse:50 S LASALLE ST, CHICAGO, IL, 60603, US
| 228 Mio. |
| CFGCitizens Financial Group, Inc. | 67,47 | +0,94 % | 219 Mio. |
| ALLYAlly Financial Inc. | 40,85 | +134,00 % | 129 Mio. |
| FCNCAFirst Citizens BancShares, Inc. | 2.116 | +75,90 % | 122 Mio. |
| COLBColumbia Banking System, Inc. | 29,93 | +69,00 % | 87 Mio. |
| 187,07 |
| 189,19 |
| 700.800 |
| 10. September 2026 | 184,91 | 187,80 | 183,74 | 187,19 | 1 Mio. |
| 09. September 2026 | 184,99 | 186,00 | 182,99 | 184,69 | 912.300 |
| 08. September 2026 | 185,15 | 186,63 | 183,96 | 184,88 | 1 Mio. |
| 04. September 2026 | 184,87 | 188,14 | 181,15 | 186,63 | 785.400 |
| 03. September 2026 | 185,04 | 187,67 | 184,52 | 187,45 | 672.400 |
| 02. September 2026 | 183,31 | 186,67 | 182,99 | 183,98 | 909.200 |
| 01. September 2026 | 184,07 | 186,01 | 181,71 | 182,68 | 951.200 |
| 31. August 2026 | 186,24 | 186,87 | 184,91 | 185,56 | 777.200 |
| 28. August 2026 | 186,99 | 187,94 | 185,67 | 186,79 | 603.000 |
| 27. August 2026 | 187,07 | 188,75 | 185,79 | 186,27 | 903.300 |
| 26. August 2026 | 186,95 | 187,86 | 185,15 | 187,66 | 807.200 |
| 25. August 2026 | 187,34 | 187,36 | 185,63 | 186,82 | 1 Mio. |
| 24. August 2026 | 183,90 | 187,62 | 183,74 | 186,66 | 1 Mio. |
| 21. August 2026 | 184,68 | 186,05 | 183,71 | 183,90 | 1 Mio. |
| 20. August 2026 | 185,30 | 187,23 | 182,41 | 182,51 | 1 Mio. |
| 19. August 2026 | 191,96 | 192,39 | 184,79 | 185,40 | 971.800 |