Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 256,39 | 257,13 | 248,64 | 249,30 | 2 Mio. |
| 14. September 2026 | 256,00 | 257,71 | 252,74 | 255,34 | 2 Mio. |
| 11. September 2026 | 264,00 | 264,30 | 259,84 | 260,14 | 2 Mio. |
| 10. September 2026 | 258,33 | 263,47 |
Auf Basis der Berichte bis 31. Dezember 2025
Royal Caribbean carries passengers by sea — a business of enormous fixed costs and therefore acutely sensitive to occupancy.
A ship sails whether eighty per cent of cabins are sold or a hundred: fuel, crew and port fees barely change. Hence profit's sharp dependence on occupancy and ticket price — a small increase produces a disproportionately large gain.
A substantial share of revenue arises once aboard: excursions, drinks, casino, internet. That part carries better margins than the ticket itself, so it pays the company to sell the cabin cheaper and earn from the passenger inside.
The industry endured a complete shutdown during the pandemic, took on debt and has been reducing it since — that is the investor's main storyline. Risks: fuel prices, epidemics, weather and the cost of new ships ordered years in advance. The company has resumed paying a dividend.
Adresse:1050 CARIBBEAN WAY, MIAMI, FL, 33132, US
| 63 Mio. |
| TDWTidewater Inc. | 88,10 | −7,90 % | 60 Mio. |
| MATXMatson, Inc. | 234,90 | −30,60 % | 60 Mio. |
| INSWInternational Seaways, Inc. | 111,28 | +173,70 % | 60 Mio. |
| KEXKirby Corporation | 139,12 | +159,20 % | 58 Mio. |
| 256,71 |
| 259,01 |
| 2 Mio. |
| 09. September 2026 | 261,00 | 262,50 | 257,85 | 259,76 | 2 Mio. |
| 08. September 2026 | 263,00 | 270,83 | 262,99 | 264,50 | 3 Mio. |
| 04. September 2026 | 265,21 | 266,54 | 264,02 | 265,19 | 1 Mio. |
| 03. September 2026 | 266,59 | 267,30 | 262,04 | 265,55 | 2 Mio. |
| 02. September 2026 | 268,12 | 272,02 | 265,14 | 265,60 | 2 Mio. |
| 01. September 2026 | 267,13 | 269,00 | 263,55 | 265,70 | 2 Mio. |
| 31. August 2026 | 277,00 | 278,61 | 267,45 | 268,74 | 3 Mio. |
| 28. August 2026 | 286,00 | 287,52 | 279,41 | 279,41 | 1 Mio. |
| 27. August 2026 | 289,49 | 291,00 | 283,48 | 284,80 | 1 Mio. |
| 26. August 2026 | 293,00 | 296,48 | 289,73 | 290,00 | 1 Mio. |
| 25. August 2026 | 297,16 | 297,23 | 290,66 | 292,29 | 1 Mio. |
| 24. August 2026 | 295,90 | 298,86 | 289,46 | 293,00 | 2 Mio. |
| 21. August 2026 | 290,31 | 294,31 | 289,18 | 292,00 | 1 Mio. |
| 20. August 2026 | 296,09 | 296,52 | 284,25 | 287,62 | 2 Mio. |
| 19. August 2026 | 301,91 | 304,22 | 299,12 | 300,56 | 2 Mio. |
| 18. August 2026 | 299,00 | 302,74 | 297,14 | 300,00 | 1 Mio. |