Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 94,00 | 93,61 | 91,96 | 92,16 | 3 Mio. |
| 16. September 2026 | 92,15 | 93,91 | 91,54 | 92,51 | 4 Mio. |
| 15. September 2026 | 94,03 | 94,60 | 90,19 | 92,01 | 4 Mio. |
| 14. September 2026 | 95,74 | 96,59 |
Auf Basis der Berichte bis 31. Dezember 2025
US Foods delivers food to restaurants and canteens — the second largest foodservice wholesaler.
It suits a restaurant to take everything from one supplier: meat, vegetables, crockery and napkins arrive on one lorry to a schedule. The company earns on purchasing scale and route density — the more customers on one run, the cheaper each delivery.
Margins are thin, so the result turns on logistics and the share of own-label goods, which are more profitable than outside brands. A distinct bet is small independent restaurants: they are less attractive by volume but pay more per item and negotiate less than chains. Risks: food inflation, fuel and driver shortages. The company pays no dividend but buys back stock.
Adresse:9399 W. HIGGINS RD. SUITE 100, ROSEMONT, IL, 60018, US
| 76.304 |
| WMTWalmart Inc. | 106,62 | −82,30 % | 2,8 Mrd. |
| COSTCostco Wholesale Corporation | 891,44 | −0,26 % | 1,7 Mrd. |
| PGProcter & Gamble Company (The) | 147,52 | +0,34 % | 1,3 Mrd. |
| KOCoca-Cola Company (The) | 88,10 | +0,26 % | 1,3 Mrd. |
| 94,61 |
| 94,80 |
| 3 Mio. |
| 11. September 2026 | 95,46 | 97,06 | 93,89 | 95,34 | 3 Mio. |
| 10. September 2026 | 97,47 | 98,74 | 95,49 | 96,06 | 3 Mio. |
| 09. September 2026 | 102,44 | 104,42 | 96,83 | 97,45 | 3 Mio. |
| 08. September 2026 | 103,56 | 104,23 | 102,59 | 103,09 | 1 Mio. |
| 04. September 2026 | 103,85 | 104,80 | 102,50 | 104,04 | 1 Mio. |
| 03. September 2026 | 105,16 | 106,95 | 104,16 | 104,41 | 1 Mio. |
| 02. September 2026 | 107,18 | 107,67 | 104,20 | 104,79 | 2 Mio. |
| 01. September 2026 | 106,63 | 106,90 | 104,54 | 106,66 | 2 Mio. |
| 31. August 2026 | 106,61 | 107,65 | 104,42 | 104,84 | 2 Mio. |
| 28. August 2026 | 107,98 | 108,08 | 106,72 | 107,27 | 1 Mio. |
| 27. August 2026 | 106,85 | 108,10 | 106,44 | 107,78 | 1 Mio. |
| 26. August 2026 | 109,13 | 109,43 | 108,21 | 108,46 | 1 Mio. |
| 25. August 2026 | 110,07 | 110,07 | 108,04 | 108,89 | 2 Mio. |
| 24. August 2026 | 109,73 | 111,28 | 108,50 | 109,37 | 2 Mio. |
| 21. August 2026 | 109,00 | 109,69 | 107,74 | 109,62 | 2 Mio. |
| 20. August 2026 | 107,00 | 108,95 | 105,82 | 108,46 | 2 Mio. |