Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 89,67 | 89,77 | 88,82 | 89,02 | 2 Mio. |
| 14. September 2026 | 89,15 | 90,25 | 88,04 | 89,77 | 2 Mio. |
| 11. September 2026 | 89,48 | 90,04 | 88,51 | 89,23 | 2 Mio. |
| 10. September 2026 | 89,82 | 90,66 |
Auf Basis der Berichte bis 31. Dezember 2025
Canadian Pacific Kansas City is the only railroad linking Canada, the United States and Mexico on one network.
The merger with Kansas City Southern created something North America did not have: a continuous route from Canadian ports through the American heartland into Mexico without interchange between carriers. That is a direct advantage for automotive, grain and intermodal flows crossing the Mexican border.
The economic point is that new routings take freight from trucking and from rival railroads that require handoffs. Realising that advantage is the investor's storyline, because the synergies are announced but take years to deliver.
The risks are cross-border: customs rules, the state of Mexican infrastructure and trilateral trade policy. Plus the industry's usual ones: fuel, unions, weather. The company pays a small dividend, directing cash into integration.
Adresse:7550 OGDEN DALE ROAD S.E., CALGARY ALBERTA, AB, T2C 4X9, CA
| 168 Mio. |
| FIPFTAI Infrastructure Inc. | 2,81 | −226,50 % | 5 Mio. |
| BEBloom Energy Corporation | 278,52 | +314,80 % | 3,0 Mrd. |
| LRCXLam Research Corporation | 269,54 | +0,12 % | 2,4 Mrd. |
| VVisa Inc. | 372,22 | +0,35 % | 2,3 Mrd. |
| 88,64 |
| 88,84 |
| 2 Mio. |
| 09. September 2026 | 90,70 | 90,92 | 89,14 | 90,07 | 1 Mio. |
| 08. September 2026 | 90,93 | 92,29 | 90,79 | 91,13 | 2 Mio. |
| 04. September 2026 | 90,75 | 92,32 | 90,45 | 91,60 | 2 Mio. |
| 03. September 2026 | 89,86 | 91,61 | 89,40 | 91,30 | 2 Mio. |
| 02. September 2026 | 89,59 | 89,85 | 88,48 | 89,54 | 3 Mio. |
| 01. September 2026 | 92,50 | 92,53 | 88,53 | 88,97 | 2 Mio. |
| 31. August 2026 | 94,00 | 94,20 | 92,24 | 92,69 | 2 Mio. |
| 28. August 2026 | 94,11 | 94,40 | 93,24 | 94,12 | 1 Mio. |
| 27. August 2026 | 93,97 | 95,17 | 93,77 | 93,86 | 1 Mio. |
| 26. August 2026 | 94,35 | 95,47 | 93,95 | 94,71 | 2 Mio. |
| 25. August 2026 | 94,72 | 95,63 | 94,17 | 94,34 | 1 Mio. |
| 24. August 2026 | 96,13 | 96,26 | 93,79 | 94,68 | 3 Mio. |
| 21. August 2026 | 95,39 | 96,90 | 95,13 | 96,69 | 2 Mio. |
| 20. August 2026 | 94,00 | 95,99 | 93,96 | 94,83 | 2 Mio. |
| 19. August 2026 | 94,00 | 95,86 | 93,57 | 94,44 | 2 Mio. |
| 18. August 2026 | 94,55 | 94,55 | 93,41 | 93,68 | 2 Mio. |