Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 430,76 | 430,80 | 417,80 | 423,33 | 898.428 |
| 16. September 2026 | 427,40 | 430,00 | 416,97 | 421,68 | 944.600 |
| 15. September 2026 | 429,76 | 429,76 | 413,97 | 422,73 | 2 Mio. |
| 14. September 2026 | 428,29 | 429,08 |
Auf Basis der Berichte bis 31. Dezember 2025
Trane Technologies makes commercial climate systems — equipment whose demand rises with temperatures and with data centres.
The main market is commercial and industrial buildings: schools, hospitals, warehouses, offices. Equipment is sold once and serviced for decades, and the service arm provides steady, high-margin revenue independent of the construction cycle.
Two structural flows work in the company's favour. The first is refrigerant regulation: banning older compounds forces early equipment replacement, creating demand on a schedule rather than at the customer's discretion. The second is data-centre cooling, where load density demands systems not previously installed.
Risks are copper and steel costs, construction activity and the ability to hire installers: few buyers fit climate equipment themselves, and a shortage of contractors pushes revenue into the next quarter as reliably as a shortage of equipment does. The company pays a dividend and buys back stock actively.
Adresse:170/175 LAKEVIEW DRIVE AIRSIDE BUSINESS PARK, SWORDS,, CO. DUBLIN, 00000, IE
| 11,2 Mrd. |
| METAMeta Platforms, Inc. | 676,55 | +0,48 % | 10,1 Mrd. |
| AMDAdvanced Micro Devices, Inc. | 545,89 | +6,51 % | 9,7 Mrd. |
| INTCIntel Corporation | 110,11 | +8,96 % | 9,4 Mrd. |
| AVGOBroadcom Inc. | 348,61 | +2,68 % | 8,6 Mrd. |
| 420,44 |
| 426,01 |
| 1 Mio. |
| 11. September 2026 | 444,18 | 446,32 | 441,79 | 442,52 | 873.500 |
| 10. September 2026 | 439,49 | 442,21 | 436,06 | 439,83 | 655.700 |
| 09. September 2026 | 444,15 | 447,21 | 440,00 | 444,17 | 900.200 |
| 08. September 2026 | 448,30 | 450,00 | 445,29 | 446,00 | 954.800 |
| 04. September 2026 | 443,15 | 449,30 | 442,00 | 447,90 | 1 Mio. |
| 03. September 2026 | 441,36 | 446,11 | 436,85 | 445,19 | 976.800 |
| 02. September 2026 | 441,53 | 442,59 | 434,00 | 439,02 | 820.100 |
| 01. September 2026 | 446,88 | 448,89 | 438,18 | 440,15 | 821.500 |
| 31. August 2026 | 447,76 | 448,10 | 443,33 | 444,40 | 1 Mio. |
| 28. August 2026 | 452,80 | 456,99 | 446,26 | 448,96 | 728.100 |
| 27. August 2026 | 464,11 | 465,56 | 453,51 | 454,31 | 839.400 |
| 26. August 2026 | 458,33 | 465,18 | 455,33 | 463,40 | 2 Mio. |
| 25. August 2026 | 458,36 | 460,99 | 452,17 | 455,25 | 1 Mio. |
| 24. August 2026 | 453,55 | 455,20 | 444,87 | 452,96 | 1 Mio. |
| 21. August 2026 | 455,41 | 457,09 | 452,27 | 453,43 | 825.700 |
| 20. August 2026 | 454,50 | 456,82 | 450,40 | 451,10 | 791.600 |