Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 79,52 | 79,76 | 78,48 | 78,60 | 2 Mio. |
| 16. September 2026 | 79,50 | 80,15 | 78,80 | 79,33 | 2 Mio. |
| 15. September 2026 | 80,23 | 81,04 | 79,66 | 79,85 | 2 Mio. |
| 14. September 2026 | 80,01 | 81,69 |
Auf Basis der Berichte bis 31. Dezember 2025
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
Omnicom is a holding company of advertising agencies: it buys media placement and devises campaigns for a share of the client's budget.
A large advertiser does not negotiate with every outlet itself: the agency buys placement wholesale, gets better terms for volume and allocates the budget across channels. The other half of the work is creative: the campaign idea itself, the production, the adaptation for dozens of markets.
The industry is under pressure from two directions. The largest platforms sell advertising directly through self-service, and automated content generation cheapens what agencies were once paid for. The answer is consolidation: combining with another large holding company should deliver scale in buying and in data. The company pays a high dividend.
Adresse:280 PARK AVENUE, NEW YORK, NY, 10017, US
| 7 Mio. |
| VSMEVS Media Holdings Limited | 0,9200 | −4,76 % | 1 Mio. |
| HAOHaoxi Health Technology Limited - Class A Ord Share | 2,95 | +461,00 % | 1 Mio. |
| SWAGStran & Company, Inc. | 1,53 | −3,77 % | 58.154 |
| YDKGYueda Digital Holding - Class A Ordinary Share | 0,8297 | +1,18 % | 17.441 |
| 79,78 |
| 81,07 |
| 2 Mio. |
| 11. September 2026 | 79,87 | 80,04 | 78,42 | 79,01 | 2 Mio. |
| 10. September 2026 | 78,23 | 79,81 | 77,97 | 79,45 | 2 Mio. |
| 09. September 2026 | 80,49 | 80,50 | 77,05 | 78,30 | 3 Mio. |
| 08. September 2026 | 82,34 | 82,34 | 80,47 | 81,13 | 4 Mio. |
| 04. September 2026 | 83,51 | 83,80 | 82,19 | 82,62 | 3 Mio. |
| 03. September 2026 | 83,30 | 84,80 | 81,97 | 84,73 | 3 Mio. |
| 02. September 2026 | 85,90 | 87,47 | 80,54 | 81,76 | 5 Mio. |
| 01. September 2026 | 87,43 | 87,62 | 85,66 | 86,09 | 2 Mio. |
| 31. August 2026 | 88,00 | 88,30 | 87,39 | 87,53 | 2 Mio. |
| 28. August 2026 | 88,17 | 89,22 | 88,01 | 88,28 | 1 Mio. |
| 27. August 2026 | 87,19 | 88,92 | 87,19 | 87,89 | 3 Mio. |
| 26. August 2026 | 87,90 | 88,18 | 86,48 | 87,89 | 2 Mio. |
| 25. August 2026 | 88,14 | 88,72 | 87,69 | 88,20 | 2 Mio. |
| 24. August 2026 | 87,92 | 89,57 | 87,60 | 88,94 | 2 Mio. |
| 21. August 2026 | 86,97 | 88,28 | 86,20 | 87,54 | 2 Mio. |
| 20. August 2026 | 87,32 | 88,10 | 86,31 | 87,07 | 1 Mio. |