Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 205,34 | 207,14 | 200,40 | 206,28 | 8 Mio. |
| 14. September 2026 | 211,66 | 212,97 | 204,82 | 206,58 | 8 Mio. |
| 11. September 2026 | 215,10 | 217,76 | 211,24 | 214,38 | 4 Mio. |
| 10. September 2026 | 214,04 | 216,27 |
Auf Basis der Berichte bis 31. Dezember 2025
Morgan Stanley turned itself from an investment bank into a manager of other people's money — deliberately.
Historically this was a trading and investment bank: underwriting, deal advisory, markets operations. That income is deeply uneven — it depends on the number of large transactions and on volatility, and halves in a bad year.
The answer was acquiring a retail brokerage and a workplace equity platform: the bank gained a multimillion-client base and fees proportional to assets under management. That revenue is steady and grows with the market, so wealth management now contributes profit comparable to the trading arm.
The logic of the rebuild is that the market values predictable revenue above cyclical revenue. The risks remain: a weak year in underwriting, capital requirements, and the cost of acquiring clients. The bank pays a dividend and buys back stock.
Adresse:1585 BROADWAY, NEW YORK, NY, 10036, US
| 627 Mio. |
| IBKRInteractive Brokers Group, Inc. | 88,66 | +2,21 % | 368 Mio. |
| RJFRaymond James Financial, Inc. | 163,32 | −0,76 % | 186 Mio. |
| MKTXMarketAxess Holdings, Inc. | 163,50 | +0,09 % | 163 Mio. |
| BULLWebull Corporation | 7,65 | −0,59 % | 144 Mio. |
| 212,51 |
| 212,66 |
| 5 Mio. |
| 09. September 2026 | 215,01 | 217,54 | 212,31 | 215,35 | 4 Mio. |
| 08. September 2026 | 217,20 | 218,51 | 215,22 | 216,24 | 3 Mio. |
| 04. September 2026 | 215,64 | 218,22 | 214,31 | 217,72 | 3 Mio. |
| 03. September 2026 | 213,20 | 217,81 | 213,20 | 217,15 | 4 Mio. |
| 02. September 2026 | 211,97 | 216,15 | 210,60 | 211,82 | 4 Mio. |
| 01. September 2026 | 210,22 | 216,26 | 208,91 | 211,04 | 4 Mio. |
| 31. August 2026 | 214,30 | 214,50 | 212,62 | 213,32 | 4 Mio. |
| 28. August 2026 | 215,40 | 216,65 | 214,19 | 214,77 | 4 Mio. |
| 27. August 2026 | 214,03 | 216,52 | 213,50 | 214,86 | 4 Mio. |
| 26. August 2026 | 217,00 | 217,00 | 211,85 | 214,08 | 4 Mio. |
| 25. August 2026 | 214,86 | 217,34 | 213,37 | 216,77 | 3 Mio. |
| 24. August 2026 | 214,44 | 216,30 | 213,22 | 214,08 | 3 Mio. |
| 21. August 2026 | 210,08 | 214,57 | 209,13 | 214,20 | 5 Mio. |
| 20. August 2026 | 214,29 | 215,07 | 207,32 | 207,45 | 5 Mio. |
| 19. August 2026 | 218,78 | 218,78 | 213,56 | 214,23 | 5 Mio. |
| 18. August 2026 | 217,06 | 217,70 | 215,19 | 217,55 | 3 Mio. |