Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 338,91 | 342,54 | 328,46 | 333,04 | 667.300 |
| 15. September 2026 | 344,97 | 348,66 | 340,26 | 341,74 | 295.900 |
| 14. September 2026 | 352,46 | 354,82 | 339,49 | 345,66 | 592.000 |
| 11. September 2026 | 349,27 | 354,51 |
Auf Basis der Berichte bis 31. Dezember 2025
LPL Financial is the infrastructure behind independent financial advisers: custody, technology and compliance.
The adviser runs their own practice and keeps the client relationship, while the platform supplies what one person cannot build alone: custody, trading systems, reporting and regulatory compliance. The company grows by recruiting whole teams away from large banks and brokerages, where the adviser keeps a smaller share of revenue.
The economics are twofold: a share of platform assets and interest on clients' idle cash, which supplies a noticeable part of profit when rates are high. Risks: falling rates, advisers leaving for competitors with more generous terms, and regulatory claims about oversight of independent practices. The company pays a small dividend and buys back stock.
Adresse:4707 EXECUTIVE DRIVE, SAN DIEGO, CA, 92121, US
| 120 Mio. |
| SNEXStoneX Group Inc. | 66,13 | −2,19 % | 59 Mio. |
| MRXMarex Group Limited | 72,82 | +60,80 % | 53 Mio. |
| BGCBGC Group, Inc. | 12,04 | −119,00 % | 34 Mio. |
| TOPTOP Financial Group Limited | 15,20 | +1,33 % | 2 Mio. |
| 345,33 |
| 353,78 |
| 428.400 |
| 10. September 2026 | 351,28 | 353,06 | 347,12 | 347,26 | 380.600 |
| 09. September 2026 | 348,42 | 352,26 | 344,65 | 349,60 | 500.500 |
| 08. September 2026 | 355,24 | 357,10 | 347,84 | 350,22 | 495.900 |
| 04. September 2026 | 355,43 | 359,34 | 353,49 | 359,33 | 440.900 |
| 03. September 2026 | 355,10 | 365,80 | 355,10 | 360,45 | 675.500 |
| 02. September 2026 | 357,63 | 368,75 | 352,64 | 355,10 | 927.100 |
| 01. September 2026 | 369,40 | 370,00 | 354,46 | 357,63 | 1 Mio. |
| 31. August 2026 | 369,18 | 372,92 | 368,52 | 370,14 | 751.600 |
| 28. August 2026 | 361,89 | 371,46 | 358,99 | 370,69 | 554.400 |
| 27. August 2026 | 357,36 | 363,95 | 355,73 | 361,22 | 458.000 |
| 26. August 2026 | 359,87 | 365,00 | 344,45 | 360,25 | 721.700 |
| 25. August 2026 | 363,94 | 365,00 | 357,48 | 361,88 | 329.100 |
| 24. August 2026 | 362,85 | 369,98 | 361,70 | 364,18 | 388.300 |
| 21. August 2026 | 354,02 | 363,15 | 353,11 | 361,35 | 477.100 |
| 20. August 2026 | 360,65 | 361,73 | 352,05 | 354,02 | 529.600 |
| 19. August 2026 | 371,58 | 373,05 | 357,72 | 359,23 | 513.500 |