Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 102,11 | 103,04 | 101,13 | 102,06 | 1 Mio. |
| 16. September 2026 | 101,12 | 102,60 | 100,61 | 102,37 | 1 Mio. |
| 15. September 2026 | 103,36 | 103,36 | 101,28 | 101,55 | 860.400 |
| 14. September 2026 | 103,22 | 104,70 |
Auf Basis der Berichte bis 31. Dezember 2025
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
Tradeweb is an electronic venue for trading bonds — the market that lived on telephone calls longer than any other.
Bonds were bought through a dealer by telephone for centuries: every issue has its own terms and standardising that is hard. The venue made it possible to request a price from several dealers at once and see them side by side. Every trade earns a fee, so revenue grows with volume.
Volatility suits such a venue: when rates move, participants reposition more often. The long-term tailwind is the market's own migration from telephone to electronic, where the electronic share in some segments is still small. Risks: a calm market, competing venues and fee pressure. The company pays a small dividend.
Adresse:245 PARK AVENUE, NEW YORK, NY, 10167, US
| 203 Mio. |
| SNEXStoneX Group Inc. | 66,13 | −2,19 % | 59 Mio. |
| MRXMarex Group Limited | 72,82 | +60,80 % | 53 Mio. |
| BGCBGC Group, Inc. | 12,04 | −119,00 % | 34 Mio. |
| TOPTOP Financial Group Limited | 15,20 | +1,33 % | 2 Mio. |
| 103,19 |
| 104,20 |
| 827.700 |
| 11. September 2026 | 102,30 | 102,95 | 101,00 | 101,44 | 1 Mio. |
| 10. September 2026 | 103,83 | 103,83 | 101,52 | 102,47 | 2 Mio. |
| 09. September 2026 | 102,29 | 103,02 | 101,16 | 102,94 | 1 Mio. |
| 08. September 2026 | 106,26 | 107,19 | 102,87 | 103,00 | 1 Mio. |
| 04. September 2026 | 103,90 | 106,52 | 103,90 | 106,20 | 2 Mio. |
| 03. September 2026 | 104,10 | 106,51 | 104,10 | 105,34 | 1 Mio. |
| 02. September 2026 | 106,11 | 107,14 | 103,18 | 103,47 | 1 Mio. |
| 01. September 2026 | 107,51 | 108,90 | 106,50 | 106,71 | 1 Mio. |
| 31. August 2026 | 108,48 | 108,51 | 106,90 | 107,70 | 1 Mio. |
| 28. August 2026 | 107,86 | 109,46 | 107,23 | 108,87 | 941.600 |
| 27. August 2026 | 107,50 | 108,55 | 107,06 | 108,10 | 1 Mio. |
| 26. August 2026 | 107,17 | 109,80 | 107,17 | 107,51 | 1 Mio. |
| 25. August 2026 | 107,76 | 108,53 | 107,16 | 107,71 | 995.000 |
| 24. August 2026 | 107,02 | 108,83 | 106,77 | 108,38 | 1 Mio. |
| 21. August 2026 | 106,02 | 107,46 | 105,72 | 107,04 | 1 Mio. |
| 20. August 2026 | 103,93 | 106,80 | 102,89 | 106,10 | 1 Mio. |