Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 17,98 | 18,10 | 17,78 | 17,87 | 22 Mio. |
| 16. September 2026 | 17,99 | 18,06 | 17,76 | 17,83 | 23 Mio. |
| 15. September 2026 | 17,93 | 17,94 | 17,70 | 17,92 | 54 Mio. |
| 14. September 2026 | 17,91 | 18,20 |
Auf Basis der Berichte bis 31. Dezember 2025
Kenvue is the consumer brand portfolio spun out of Johnson & Johnson: Tylenol, Listerine, Neutrogena, Band-Aid.
Everyday products from the pharmacy shelf are bought by habit and by name: a painkiller or a plaster is chosen without comparing formulations. That yields steady revenue and the ability to raise prices with inflation. Separating from pharmaceuticals was logical — the two businesses move at different speeds and carry different risks.
On separating, the company also inherited a share of the old problems: talc litigation remains part of the parent structure's legacy and continues to be argued in court. The second challenge is pressure from retailers' own labels, which offer the same active ingredient more cheaply. Kenvue pays a dividend.
Adresse:1 KENVUE WAY, SUMMIT, NJ, 07901, US
| 26 Mio. |
| ODDODDITY Tech Ltd. | 19,08 | +515,40 % | 21 Mio. |
| COTYCoty Inc. | 2,46 | −6,46 % | 19 Mio. |
| EPCEdgewell Personal Care Company | 27,26 | +1,79 % | 15 Mio. |
| WALDWaldencast plc - Class A Ordinary Share | 1,15 | +0,88 % | 334.862 |
| 17,87 |
| 17,91 |
| 41 Mio. |
| 11. September 2026 | 17,90 | 17,97 | 17,60 | 17,78 | 47 Mio. |
| 10. September 2026 | 17,75 | 17,92 | 17,72 | 17,79 | 64 Mio. |
| 09. September 2026 | 18,23 | 18,23 | 17,67 | 17,75 | 24 Mio. |
| 08. September 2026 | 18,63 | 18,65 | 18,38 | 18,39 | 16 Mio. |
| 04. September 2026 | 18,85 | 18,98 | 18,69 | 18,74 | 27 Mio. |
| 03. September 2026 | 19,18 | 19,19 | 18,84 | 18,95 | 19 Mio. |
| 02. September 2026 | 18,76 | 19,14 | 18,75 | 19,13 | 20 Mio. |
| 01. September 2026 | 18,90 | 19,03 | 18,71 | 18,75 | 22 Mio. |
| 31. August 2026 | 19,05 | 19,10 | 18,83 | 18,88 | 27 Mio. |
| 28. August 2026 | 19,26 | 19,39 | 19,13 | 19,17 | 12 Mio. |
| 27. August 2026 | 19,04 | 19,25 | 18,99 | 19,20 | 15 Mio. |
| 26. August 2026 | 19,42 | 19,47 | 19,21 | 19,22 | 25 Mio. |
| 25. August 2026 | 19,28 | 19,38 | 19,18 | 19,33 | 20 Mio. |
| 24. August 2026 | 19,10 | 19,56 | 19,10 | 19,43 | 16 Mio. |
| 21. August 2026 | 18,97 | 19,16 | 18,87 | 19,06 | 14 Mio. |
| 20. August 2026 | 19,04 | 19,16 | 18,87 | 18,93 | 18 Mio. |