Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 226,69 | 233,77 | 224,58 | 229,71 | 16 Mio. |
| 15. September 2026 | 221,62 | 227,62 | 220,92 | 221,70 | 13 Mio. |
| 14. September 2026 | 215,81 | 224,10 | 213,63 | 218,82 | 22 Mio. |
| 11. September 2026 | 234,63 | 240,20 |
Auf Basis der Berichte bis 31. Januar 2026
Marvell designs custom data-centre silicon: not general-purpose accelerators but chips built for one large customer.
The key line is custom solutions for cloud operators: an accelerator or network processor designed for a customer's workload in place of an off-the-shelf part. Such contracts are long, predictable and hard to enter, but they concentrate revenue on a few customers, and losing one programme changes the whole outlook.
The second part is optical interconnect and networking silicon: the growth of AI data centres demands bandwidth between racks, and here the company sells standard products to a wide set of buyers. The remaining lines — carrier, automotive, enterprise networking — are inherited and grow slowly.
The company owns no fabs: wafers come from TSMC, and access to leading-edge nodes constrains output. Marvell carries debt from earlier acquisitions and pays a small dividend; the stock's valuation rests on expected new custom programmes rather than on current earnings.
Adresse:1000 N. WEST STREET SUITE 1200, WILMINGTON, DE, 19801, US
| 9,4 Mrd. |
| AVGOBroadcom Inc. | 348,61 | +2,68 % | 8,6 Mrd. |
| AMATApplied Materials, Inc. | 416,64 | +30,30 % | 3,3 Mrd. |
| TXNTexas Instruments Incorporated | 258,89 | −0,68 % | 1,5 Mrd. |
| CRDOCredo Technology Group Holding Ltd | 166,18 | +2,90 % | 1,3 Mrd. |
| 229,28 |
| 236,10 |
| 17 Mio. |
| 10. September 2026 | 228,03 | 234,49 | 226,15 | 226,96 | 16 Mio. |
| 09. September 2026 | 223,80 | 241,88 | 223,60 | 235,01 | 20 Mio. |
| 08. September 2026 | 227,00 | 231,89 | 222,53 | 225,41 | 21 Mio. |
| 04. September 2026 | 211,66 | 223,67 | 210,87 | 223,55 | 21 Mio. |
| 03. September 2026 | 204,35 | 212,77 | 201,10 | 208,83 | 19 Mio. |
| 02. September 2026 | 205,25 | 208,49 | 203,50 | 206,48 | 15 Mio. |
| 01. September 2026 | 205,11 | 210,45 | 200,62 | 210,39 | 22 Mio. |
| 31. August 2026 | 216,30 | 218,22 | 209,53 | 211,66 | 24 Mio. |
| 28. August 2026 | 225,26 | 228,88 | 215,55 | 216,62 | 49 Mio. |
| 27. August 2026 | 253,44 | 254,60 | 240,38 | 241,45 | 41 Mio. |
| 26. August 2026 | 240,00 | 245,17 | 236,79 | 245,11 | 17 Mio. |
| 25. August 2026 | 237,38 | 246,70 | 235,93 | 240,38 | 21 Mio. |
| 24. August 2026 | 229,22 | 231,70 | 220,42 | 229,29 | 19 Mio. |
| 21. August 2026 | 252,39 | 252,52 | 233,28 | 237,04 | 26 Mio. |
| 20. August 2026 | 237,57 | 251,73 | 234,53 | 251,01 | 29 Mio. |
| 19. August 2026 | 240,13 | 245,49 | 228,10 | 237,27 | 44 Mio. |