Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 227,99 | 228,18 | 216,66 | 218,98 | 3 Mio. |
| 15. September 2026 | 226,04 | 228,98 | 224,30 | 226,35 | 2 Mio. |
| 14. September 2026 | 226,76 | 230,87 | 223,96 | 224,23 | 5 Mio. |
| 11. September 2026 | 229,84 | 238,60 |
Auf Basis der Berichte bis 31. Dezember 2025
NXP makes chips for automotive and industrial markets, where design cycles run for years and supply runs for a decade.
Most revenue comes from automotive electronics: control processors, radar, access systems, in-vehicle networking. A carmaker chooses its supplier during platform development and does not change it for the life of the model, so a design win becomes a revenue stream for many years.
The other side is the same inertia in a downturn: orders fall with a lag and recover with a lag, while carmakers' inventories amplify the swings. Rising electronic content per vehicle is a structural tailwind independent of how many cars are sold.
Beyond automotive the company is strong in secure identification chips — bank cards, passports, transit tickets — and in industrial microcontrollers. Manufacturing is hybrid, partly its own and partly outsourced. NXP pays a dividend and buys back stock.
| 9,4 Mrd. |
| AVGOBroadcom Inc. | 348,61 | +2,68 % | 8,6 Mrd. |
| MRVLMarvell Technology, Inc. | 241,03 | +4,93 % | 5,0 Mrd. |
| AMATApplied Materials, Inc. | 416,64 | +30,30 % | 3,3 Mrd. |
| TXNTexas Instruments Incorporated | 258,89 | −0,68 % | 1,5 Mrd. |
| 228,00 |
| 236,62 |
| 3 Mio. |
| 10. September 2026 | 219,75 | 226,93 | 218,45 | 226,47 | 3 Mio. |
| 09. September 2026 | 221,97 | 227,22 | 221,97 | 223,32 | 4 Mio. |
| 08. September 2026 | 230,22 | 231,30 | 222,32 | 223,87 | 6 Mio. |
| 04. September 2026 | 228,09 | 228,62 | 225,01 | 227,84 | 3 Mio. |
| 03. September 2026 | 225,22 | 227,12 | 222,81 | 224,99 | 2 Mio. |
| 02. September 2026 | 223,10 | 229,99 | 222,22 | 228,50 | 3 Mio. |
| 01. September 2026 | 221,70 | 223,16 | 217,30 | 222,40 | 3 Mio. |
| 31. August 2026 | 226,22 | 227,24 | 223,24 | 224,64 | 3 Mio. |
| 28. August 2026 | 225,66 | 225,84 | 220,55 | 223,58 | 3 Mio. |
| 27. August 2026 | 225,57 | 228,08 | 223,00 | 225,86 | 3 Mio. |
| 26. August 2026 | 224,75 | 226,19 | 222,26 | 223,15 | 2 Mio. |
| 25. August 2026 | 224,96 | 225,31 | 221,26 | 224,75 | 2 Mio. |
| 24. August 2026 | 223,15 | 224,08 | 217,98 | 222,44 | 3 Mio. |
| 21. August 2026 | 225,26 | 226,08 | 222,91 | 225,56 | 2 Mio. |
| 20. August 2026 | 226,62 | 227,75 | 222,60 | 222,97 | 2 Mio. |
| 19. August 2026 | 230,75 | 231,66 | 225,02 | 226,02 | 3 Mio. |