Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 800,24 | 801,98 | 758,35 | 771,81 | 4 Mio. |
| 14. September 2026 | 778,12 | 821,86 | 769,00 | 805,55 | 4 Mio. |
| 11. September 2026 | 869,42 | 870,68 | 817,69 | 830,17 | 4 Mio. |
| 10. September 2026 | 860,56 | 880,97 |
Auf Basis der Berichte bis 30. Juni 2025
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
Seagate makes hard drives — cheaper per unit of capacity than flash, and therefore not displaced by it in the data centre.
The primary buyers are cloud operators that need to store cold data cheaply. The consumer segment moved to solid-state drives long ago — that transition has already happened, and today's drive market is almost entirely enterprise, which means it depends on the investment cycles of a few large customers.
The market is split between two manufacturers, which makes it unusually disciplined for a commodity industry: capacity is not raced upward and prices hold. Shingled and heat-assisted recording raise per-platter capacity without a proportional cost increase — hence improving margins at the same sales volume.
The weak points are cyclicality and concentration: a pause in purchasing by a couple of customers shows in the accounts immediately. The long-term risk is flash falling to a price where storage cost converges. Seagate pays a dividend and carries meaningful debt.
Adresse:121 WOODLANDS AVENUE 5, SINGAPORE, 739009, SG
| 42 Mio. |
| NVDANVIDIA Corporation | 219,19 | +2,47 % | 26,9 Mrd. |
| MUMicron Technology, Inc. | 975,68 | +5,30 % | 25,9 Mrd. |
| AAPLApple Inc. | 335,98 | +1,07 % | 13,2 Mrd. |
| MSFTMicrosoft Corporation | 495,85 | +1,13 % | 11,2 Mrd. |
| 848,24 |
| 862,33 |
| 3 Mio. |
| 09. September 2026 | 893,14 | 917,39 | 885,39 | 885,92 | 4 Mio. |
| 08. September 2026 | 880,65 | 925,44 | 860,01 | 904,38 | 5 Mio. |
| 04. September 2026 | 818,75 | 852,98 | 805,01 | 849,28 | 3 Mio. |
| 03. September 2026 | 796,00 | 807,07 | 763,52 | 798,61 | 3 Mio. |
| 02. September 2026 | 805,86 | 835,40 | 785,66 | 808,54 | 3 Mio. |
| 01. September 2026 | 810,26 | 832,76 | 802,05 | 816,64 | 2 Mio. |
| 31. August 2026 | 826,50 | 830,68 | 808,49 | 828,38 | 3 Mio. |
| 28. August 2026 | 831,09 | 855,58 | 825,50 | 829,76 | 3 Mio. |
| 27. August 2026 | 875,75 | 875,75 | 812,94 | 847,20 | 5 Mio. |
| 26. August 2026 | 825,60 | 851,69 | 821,67 | 846,37 | 2 Mio. |
| 25. August 2026 | 814,50 | 826,00 | 800,12 | 821,67 | 3 Mio. |
| 24. August 2026 | 818,60 | 822,74 | 774,00 | 794,65 | 3 Mio. |
| 21. August 2026 | 862,64 | 869,99 | 834,50 | 850,00 | 3 Mio. |
| 20. August 2026 | 833,68 | 869,71 | 827,60 | 850,24 | 3 Mio. |
| 19. August 2026 | 911,40 | 915,16 | 829,11 | 832,56 | 6 Mio. |
| 18. August 2026 | 929,50 | 961,27 | 898,68 | 903,68 | 5 Mio. |