Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 515,00 | 516,87 | 512,41 | 516,76 | 4 Mio. |
| 14. September 2026 | 512,80 | 516,45 | 510,50 | 514,95 | 4 Mio. |
| 11. September 2026 | 508,85 | 510,63 | 506,00 | 510,37 | 4 Mio. |
| 10. September 2026 | 508,74 | 510,58 |
Auf Basis der Berichte bis 31. Dezember 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
Berkshire Hathaway is a holding company where insurance supplies the money to invest, and the investments and wholly owned businesses supply the profit.
The structure is built around insurance: GEICO and the reinsurance units collect premiums today and pay claims later. The gap between those moments is the float — money the holding company controls until claims fall due. Historically it financed the acquisitions and the equity portfolio.
The second part is wholly owned businesses: the BNSF railroad, energy assets, industrial and retail operations. They produce operating profit independent of market quotations. The third is a portfolio of listed equities highly concentrated in a few positions; its revaluation runs through the income statement and makes quarterly profit an extremely volatile figure that says little about how the business is doing.
Two features stand out: the holding company pays no dividend as a matter of principle, preferring to reinvest, and it has accumulated a very large cash position whose size has itself become a topic of debate. Class B differs from class A only in denomination and voting rights, which makes it accessible to retail investors.
| 504,74 |
| 507,00 |
| 4 Mio. |
| 09. September 2026 | 504,10 | 509,51 | 501,21 | 506,72 | 3 Mio. |
| 08. September 2026 | 503,00 | 507,30 | 500,70 | 505,83 | 4 Mio. |
| 04. September 2026 | 505,31 | 507,50 | 504,30 | 506,03 | 3 Mio. |
| 03. September 2026 | 506,60 | 508,95 | 505,21 | 508,13 | 4 Mio. |
| 02. September 2026 | 503,46 | 508,93 | 502,60 | 505,24 | 3 Mio. |
| 01. September 2026 | 506,00 | 506,75 | 501,27 | 502,33 | 5 Mio. |
| 31. August 2026 | 504,06 | 505,30 | 502,20 | 504,03 | 5 Mio. |
| 28. August 2026 | 504,90 | 506,58 | 502,94 | 505,00 | 5 Mio. |
| 27. August 2026 | 500,50 | 505,40 | 499,22 | 503,70 | 6 Mio. |
| 26. August 2026 | 505,93 | 506,70 | 503,65 | 504,91 | 3 Mio. |
| 25. August 2026 | 503,95 | 504,75 | 501,16 | 504,32 | 3 Mio. |
| 24. August 2026 | 498,13 | 504,46 | 498,11 | 504,32 | 3 Mio. |
| 21. August 2026 | 498,50 | 501,00 | 495,68 | 495,82 | 5 Mio. |
| 20. August 2026 | 499,65 | 500,44 | 496,48 | 496,86 | 3 Mio. |
| 19. August 2026 | 503,41 | 507,07 | 499,41 | 499,62 | 4 Mio. |
| 18. August 2026 | 501,04 | 504,50 | 499,60 | 502,96 | 3 Mio. |