Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 243,67 | 244,80 | 239,66 | 240,78 | 2 Mio. |
| 14. September 2026 | 244,09 | 245,32 | 241,48 | 242,72 | 2 Mio. |
| 11. September 2026 | 245,78 | 246,96 | 241,82 | 244,24 | 1 Mio. |
| 10. September 2026 | 240,68 | 243,02 |
Auf Basis der Berichte bis 31. Dezember 2025
PNC is a large regional bank: household and business deposits, corporate lending, wealth management.
The model is classic: the spread between deposit costs and loan and bond yields supplies most of the result. A regional bank differs from a national one not in mechanics but in concentration: its book is tied to the economies of particular states and the industries found there.
Hence a specific risk — commercial real estate. Office loans became a sore subject across the sector after the shift to remote work, and the share of such loans in the book is what investors check first. The second risk is deposit stability: the regional banking crisis showed how quickly uninsured balances leave.
Fee income — corporate services, asset management, treasury management — smooths the rate cycle. PNC pays a dividend; capital requirements for a bank of this size constrain distributions.
Adresse:THE TOWER AT PNC PLAZA 300 FIFTH AVENUE, PITTSBURGH, PA, 15222-2401, US
| 1,1 Mrd. |
| COFCapital One Financial Corporation | 204,35 | +0,57 % | 657 Mio. |
| HBANHuntington Bancshares Incorporated | 15,83 | +0,06 % | 401 Mio. |
| USBU.S. Bancorp | 60,35 | +103,80 % | 391 Mio. |
| TFCTruist Financial Corporation | 48,43 | −2,10 % | 303 Mio. |
| 239,72 |
| 242,98 |
| 2 Mio. |
| 09. September 2026 | 241,80 | 243,73 | 240,00 | 240,69 | 1 Mio. |
| 08. September 2026 | 245,07 | 245,85 | 242,90 | 242,91 | 1 Mio. |
| 04. September 2026 | 244,25 | 246,48 | 243,01 | 245,60 | 1 Mio. |
| 03. September 2026 | 244,09 | 246,64 | 242,74 | 245,18 | 1 Mio. |
| 02. September 2026 | 238,84 | 245,37 | 238,70 | 242,46 | 1 Mio. |
| 01. September 2026 | 240,02 | 241,91 | 236,79 | 237,49 | 1 Mio. |
| 31. August 2026 | 242,04 | 242,22 | 239,16 | 239,63 | 2 Mio. |
| 28. August 2026 | 244,52 | 246,64 | 241,92 | 242,22 | 1 Mio. |
| 27. August 2026 | 241,86 | 243,79 | 240,00 | 243,51 | 2 Mio. |
| 26. August 2026 | 244,73 | 246,43 | 243,04 | 244,67 | 2 Mio. |
| 25. August 2026 | 244,27 | 244,65 | 242,00 | 244,11 | 2 Mio. |
| 24. August 2026 | 243,86 | 247,08 | 242,13 | 243,68 | 2 Mio. |
| 21. August 2026 | 243,52 | 244,62 | 241,42 | 243,13 | 2 Mio. |
| 20. August 2026 | 245,76 | 247,86 | 241,30 | 241,62 | 2 Mio. |
| 19. August 2026 | 254,49 | 254,93 | 245,57 | 246,46 | 1 Mio. |
| 18. August 2026 | 255,88 | 257,99 | 253,27 | 254,28 | 1 Mio. |