Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 1.157 | 1.161 | 1.132 | 1.136 | 2 Mio. |
| 14. September 2026 | 1.142 | 1.154 | 1.131 | 1.138 | 2 Mio. |
| 11. September 2026 | 1.129 | 1.131 | 1.113 | 1.116 | 2 Mio. |
| 10. September 2026 | 1.126 | 1.134 |
Auf Basis der Berichte bis 31. Dezember 2025
Eli Lilly is a pharmaceutical company whose current scale is defined by its diabetes and weight-loss medicines.
Revenue rests on incretin-class medicines: developed originally for type 2 diabetes, they proved effective for weight loss, which opened a fundamentally larger market. Demand ran ahead of manufacturing capacity for a long time, making capacity expansion as important a task for the company as research itself.
Beyond that franchise the portfolio covers oncology, immunology and Alzheimer's disease treatments. Pharmaceutical economics turn on patent protection: while a patent holds, the drug earns high margins; once it lapses, revenue falls quickly under generic pressure. That is why the development pipeline matters more than current sales.
The risks are industry-specific: trial failure, regulatory decisions, and price negotiations with insurers and government. In the United States a distinct factor is the right of federal programmes to negotiate prices on selected drugs. The company pays a dividend while investing heavily in new manufacturing.
Adresse:LILLY CORPORATE CTR DROP CODE 1094, INDIANAPOLIS, IN, 46285, US
| 992 Mio. |
| ABTAbbott Laboratories | 102,38 | +1,50 % | 848 Mio. |
| VRTXVertex Pharmaceuticals Incorporated | 513,25 | −0,20 % | 582 Mio. |
| BMYBristol-Myers Squibb Company | 63,15 | −0,71 % | 575 Mio. |
| AZNAstraZeneca PLC | 165,60 | +1,66 % | 573 Mio. |
| 1.121 |
| 1.123 |
| 2 Mio. |
| 09. September 2026 | 1.128 | 1.139 | 1.119 | 1.124 | 2 Mio. |
| 08. September 2026 | 1.133 | 1.135 | 1.114 | 1.124 | 2 Mio. |
| 04. September 2026 | 1.151 | 1.158 | 1.138 | 1.149 | 2 Mio. |
| 03. September 2026 | 1.170 | 1.172 | 1.138 | 1.160 | 3 Mio. |
| 02. September 2026 | 1.164 | 1.188 | 1.158 | 1.160 | 2 Mio. |
| 01. September 2026 | 1.188 | 1.188 | 1.157 | 1.160 | 3 Mio. |
| 31. August 2026 | 1.168 | 1.171 | 1.147 | 1.157 | 3 Mio. |
| 28. August 2026 | 1.173 | 1.180 | 1.163 | 1.175 | 2 Mio. |
| 27. August 2026 | 1.182 | 1.190 | 1.172 | 1.176 | 3 Mio. |
| 26. August 2026 | 1.234 | 1.236 | 1.180 | 1.189 | 3 Mio. |
| 25. August 2026 | 1.249 | 1.265 | 1.230 | 1.234 | 2 Mio. |
| 24. August 2026 | 1.262 | 1.262 | 1.231 | 1.247 | 2 Mio. |
| 21. August 2026 | 1.232 | 1.271 | 1.230 | 1.255 | 2 Mio. |
| 20. August 2026 | 1.274 | 1.280 | 1.243 | 1.244 | 3 Mio. |
| 19. August 2026 | 1.246 | 1.293 | 1.241 | 1.280 | 5 Mio. |
| 18. August 2026 | 1.200 | 1.228 | 1.194 | 1.226 | 3 Mio. |