Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 354,60 | 355,39 | 350,31 | 350,49 | 243.073 |
| 16. September 2026 | 352,73 | 355,94 | 345,72 | 348,78 | 218.600 |
| 15. September 2026 | 352,93 | 354,48 | 348,04 | 350,47 | 119.500 |
| 14. September 2026 | 351,15 | 352,95 |
Auf Basis der Berichte bis 31. Dezember 2025
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
Watts Water makes valves, regulators and safety fittings for building water systems.
The products are invisible and obligatory: backflow preventers, safety fittings, mixing valves. Requirements for them are written into building codes, the product is certified for a specific application, and the designer specifies it in the drawings — hence a supplier position that holds.
Demand splits between new construction and replacement in existing buildings, and the second is larger and steadier: a leak is fixed in any economic weather. The growing line is smart valves that shut off water on a leak, and equipment for heat pumps. Risks: the construction cycle, brass and copper prices. A dividend is paid and raised.
Adresse:815 CHESTNUT ST, NORTH ANDOVER, MA, 01845, US
| 26 Mio. |
| HLIOHelios Technologies, Inc. | 67,99 | +1,39 % | 23 Mio. |
| ZKINZK International Group Co., Ltd - Ordinary Share | 1,10 | −4,35 % | 22.101 |
| BEBloom Energy Corporation | 280,76 | +3,98 % | 3,0 Mrd. |
| LRCXLam Research Corporation | 269,54 | +0,12 % | 2,4 Mrd. |
| 345,60 |
| 351,93 |
| 197.100 |
| 11. September 2026 | 354,72 | 356,87 | 353,06 | 356,02 | 166.900 |
| 10. September 2026 | 352,12 | 353,03 | 347,11 | 350,26 | 164.500 |
| 09. September 2026 | 357,99 | 361,28 | 355,57 | 356,29 | 138.000 |
| 08. September 2026 | 366,18 | 371,05 | 359,82 | 360,98 | 159.300 |
| 04. September 2026 | 352,66 | 364,02 | 352,66 | 363,13 | 265.400 |
| 03. September 2026 | 354,83 | 358,22 | 349,37 | 355,53 | 182.100 |
| 02. September 2026 | 355,56 | 356,49 | 350,63 | 351,84 | 247.100 |
| 01. September 2026 | 362,52 | 364,17 | 352,22 | 355,74 | 207.600 |
| 31. August 2026 | 365,03 | 368,00 | 362,59 | 365,75 | 207.700 |
| 28. August 2026 | 375,98 | 375,98 | 363,25 | 366,34 | 228.100 |
| 27. August 2026 | 376,48 | 379,53 | 369,73 | 372,37 | 197.400 |
| 26. August 2026 | 373,69 | 378,64 | 373,59 | 378,14 | 157.000 |
| 25. August 2026 | 377,35 | 377,35 | 370,10 | 371,54 | 147.800 |
| 24. August 2026 | 376,21 | 379,18 | 372,66 | 372,80 | 143.300 |
| 21. August 2026 | 372,93 | 375,95 | 364,50 | 375,57 | 185.800 |
| 20. August 2026 | 372,00 | 375,27 | 368,40 | 369,90 | 169.300 |