Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 6,50 | 6,76 | 6,24 | 6,36 | 54 Mio. |
| 15. September 2026 | 6,56 | 6,57 | 6,34 | 6,44 | 24 Mio. |
| 14. September 2026 | 6,36 | 6,58 | 6,31 | 6,46 | 23 Mio. |
| 11. September 2026 | 6,51 | 6,71 |
Auf Basis der Berichte bis 31. Dezember 2025
Aurora Innovation develops self-driving software for long-haul lorries.
The bet is on the motorway rather than the city: highway driving is more predictable, routes repeat, and the economics are obvious — a driver may not legally drive beyond a certain number of hours a day, while a machine can. A shortage of drivers makes the problem more attractive still.
The company does not build lorries: it develops the system and arranges with manufacturers to install it on the production line, running freight under contracts with logistics companies. There is almost no revenue, development spending is heavy, and the valuation entirely reflects belief in the outcome. Risks: how long the technology takes, regulation, liability insurance and the funding runway.
Adresse:1654 SMALLMAN ST., PITTSBURGH, PA, 15222, US
| 177 Mio. |
| GDDYGoDaddy Inc. | 98,15 | −0,95 % | 176 Mio. |
| JKHYJack Henry & Associates, Inc. | 157,25 | −1,09 % | 159 Mio. |
| WAYWaystar Holding Corp. | 26,51 | −0,30 % | 61 Mio. |
| SAICScience Applications International Corporation | 133,65 | +0,78 % | 59 Mio. |
| 6,37 |
| 6,43 |
| 33 Mio. |
| 10. September 2026 | 6,35 | 6,52 | 6,30 | 6,33 | 20 Mio. |
| 09. September 2026 | 6,46 | 6,60 | 6,35 | 6,50 | 25 Mio. |
| 08. September 2026 | 6,34 | 6,59 | 6,33 | 6,51 | 25 Mio. |
| 04. September 2026 | 6,27 | 6,38 | 6,16 | 6,34 | 22 Mio. |
| 03. September 2026 | 5,93 | 6,36 | 5,91 | 6,32 | 55 Mio. |
| 02. September 2026 | 5,45 | 5,86 | 5,40 | 5,85 | 28 Mio. |
| 01. September 2026 | 5,52 | 5,60 | 5,44 | 5,46 | 22 Mio. |
| 31. August 2026 | 5,74 | 5,80 | 5,47 | 5,63 | 30 Mio. |
| 28. August 2026 | 5,71 | 5,90 | 5,61 | 5,83 | 31 Mio. |
| 27. August 2026 | 5,93 | 5,93 | 5,66 | 5,69 | 25 Mio. |
| 26. August 2026 | 5,77 | 5,88 | 5,66 | 5,76 | 20 Mio. |
| 25. August 2026 | 5,75 | 5,94 | 5,65 | 5,77 | 32 Mio. |
| 24. August 2026 | 6,19 | 6,21 | 5,62 | 5,69 | 40 Mio. |
| 21. August 2026 | 6,16 | 6,31 | 6,01 | 6,24 | 30 Mio. |
| 20. August 2026 | 6,14 | 6,16 | 5,98 | 6,12 | 31 Mio. |
| 19. August 2026 | 6,19 | 6,42 | 6,02 | 6,20 | 36 Mio. |