Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 40,48 | 41,05 | 39,73 | 40,00 | 4 Mio. |
| 16. September 2026 | 40,78 | 42,84 | 40,50 | 40,66 | 5 Mio. |
| 15. September 2026 | 42,70 | 43,18 | 41,46 | 41,65 | 8 Mio. |
| 14. September 2026 | 39,25 | 43,19 |
Auf Basis der Berichte bis 31. Januar 2026
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
Samsara puts cameras and sensors on lorries and machinery and gathers the data on one screen.
Customers are vehicle fleets, construction and utility companies whose equipment is scattered across a territory. A cab camera records unsafe driving, sensors show fuel use and idle time, and the system ties that to routes. The saving is measurable: fewer accidents mean cheaper insurance, less idling means more trips.
It is sold as a per-device subscription, so revenue is predictable and grows with the customer's fleet. These industries are conservative and digitise slowly — hence a long runway. Risks: competition from telematics makers and from systems built in by vehicle manufacturers, plus customers' sensitivity to a freight downturn. The company pays no dividend.
Adresse:1 DE HARO STREET, SAN FRANCISCO, CA, 94107, US
| 177 Mio. |
| GDDYGoDaddy Inc. | 98,15 | −0,95 % | 176 Mio. |
| JKHYJack Henry & Associates, Inc. | 157,25 | −1,09 % | 159 Mio. |
| WAYWaystar Holding Corp. | 26,51 | −0,30 % | 61 Mio. |
| SAICScience Applications International Corporation | 133,65 | +0,78 % | 59 Mio. |
| 38,97 |
| 42,91 |
| 10 Mio. |
| 11. September 2026 | 38,50 | 39,38 | 37,76 | 38,38 | 7 Mio. |
| 10. September 2026 | 38,23 | 39,75 | 37,90 | 38,44 | 6 Mio. |
| 09. September 2026 | 39,60 | 39,60 | 37,31 | 38,65 | 11 Mio. |
| 08. September 2026 | 39,56 | 40,79 | 38,74 | 40,15 | 11 Mio. |
| 04. September 2026 | 44,90 | 45,12 | 39,32 | 40,20 | 26 Mio. |
| 03. September 2026 | 37,69 | 38,86 | 37,32 | 38,75 | 16 Mio. |
| 02. September 2026 | 38,92 | 38,92 | 36,67 | 36,79 | 5 Mio. |
| 01. September 2026 | 40,25 | 40,44 | 38,76 | 39,06 | 5 Mio. |
| 31. August 2026 | 40,78 | 42,10 | 40,55 | 40,85 | 8 Mio. |
| 28. August 2026 | 41,74 | 42,63 | 41,05 | 41,16 | 5 Mio. |
| 27. August 2026 | 40,88 | 42,68 | 40,57 | 41,87 | 5 Mio. |
| 26. August 2026 | 38,07 | 40,22 | 37,84 | 39,84 | 4 Mio. |
| 25. August 2026 | 39,82 | 40,84 | 38,58 | 39,14 | 4 Mio. |
| 24. August 2026 | 39,40 | 41,24 | 39,40 | 40,33 | 6 Mio. |
| 21. August 2026 | 39,00 | 40,01 | 38,01 | 39,94 | 3 Mio. |
| 20. August 2026 | 39,25 | 40,17 | 38,91 | 38,98 | 6 Mio. |