Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 249,06 | 250,79 | 243,55 | 245,58 | 159.600 |
| 15. September 2026 | 252,77 | 252,77 | 247,57 | 250,61 | 155.200 |
| 14. September 2026 | 251,12 | 254,58 | 249,19 | 253,88 | 154.700 |
| 11. September 2026 | 240,52 | 245,42 |
Auf Basis der Berichte bis 31. Dezember 2025
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
Erie Indemnity does not underwrite itself — it manages an insurance exchange and takes a fixed share of premiums.
The structure is rare and worth understanding. The underwriting is done by a mutual exchange owned by the policyholders themselves; the listed company is the manager that handles sales, servicing and administration. Its fee is a share of premiums written, fixed by agreement.
Hence an exceptional property: losses from hurricanes and accidents fall on the exchange rather than on the manager, whose income depends only on premium volume. That makes the result far more predictable than any insurer's. Risks: premium growth depends on someone else's rate decisions, and the fee share is capped. The dividend has been raised for many consecutive years.
Adresse:100 ERIE INSURANCE PL, ERIE, PA, 16530, US
| 154 Mio. |
| EQHEquitable Holdings, Inc. | 54,04 | +0,30 % | 130 Mio. |
| BROBrown & Brown, Inc. | 65,12 | −1,15 % | 123 Mio. |
| ARXAccelerant Holdings | 19,82 | −0,10 % | 99 Mio. |
| BWINThe Baldwin Insurance Group, Inc. | 31,98 | −20,30 % | 85 Mio. |
| 239,45 |
| 245,03 |
| 157.000 |
| 10. September 2026 | 243,99 | 246,58 | 240,00 | 240,40 | 164.600 |
| 09. September 2026 | 241,91 | 244,37 | 235,95 | 243,83 | 200.900 |
| 08. September 2026 | 249,67 | 253,34 | 243,00 | 243,35 | 227.300 |
| 04. September 2026 | 254,55 | 258,19 | 252,17 | 252,80 | 171.000 |
| 03. September 2026 | 261,36 | 262,83 | 256,58 | 258,37 | 199.700 |
| 02. September 2026 | 257,11 | 263,25 | 253,96 | 258,41 | 218.200 |
| 01. September 2026 | 258,53 | 261,46 | 254,24 | 256,09 | 233.300 |
| 31. August 2026 | 257,80 | 259,26 | 253,84 | 255,56 | 2 Mio. |
| 28. August 2026 | 259,44 | 261,63 | 257,92 | 260,40 | 224.300 |
| 27. August 2026 | 254,40 | 261,93 | 250,68 | 259,44 | 230.700 |
| 26. August 2026 | 257,84 | 263,36 | 251,92 | 257,27 | 216.000 |
| 25. August 2026 | 266,53 | 268,89 | 257,39 | 257,98 | 217.800 |
| 24. August 2026 | 265,36 | 271,47 | 265,35 | 268,64 | 242.900 |
| 21. August 2026 | 262,33 | 266,94 | 260,17 | 264,85 | 341.500 |
| 20. August 2026 | 267,23 | 268,68 | 261,67 | 262,29 | 195.700 |
| 19. August 2026 | 257,04 | 270,47 | 257,04 | 267,38 | 187.600 |