Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 103,83 | 106,23 | 101,20 | 103,69 | 3 Mio. |
| 14. September 2026 | 97,38 | 106,38 | 97,38 | 104,79 | 3 Mio. |
| 11. September 2026 | 98,42 | 99,87 | 97,34 | 98,57 | 2 Mio. |
| 10. September 2026 | 98,08 | 98,64 |
Auf Basis der Berichte bis 31. Dezember 2025
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
Wayfair sells furniture online, owning neither a factory nor, for the most part, the inventory.
Goods are mostly shipped by the supplier straight to the buyer, and the marketplace earns on the difference between selling and buying price. The industry's main difficulty is logistics: a sofa does not fit in a parcel, delivery is expensive, and a return costs more still. That is precisely why the company built its own large-item delivery network.
Demand is tightly tied to the housing market: furniture is bought when people move, and when mortgages are expensive they rarely move. The pandemic surge gave way to a long slump, and the company spent years cutting costs in pursuit of profitability. Risks: the housing cycle, delivery costs and competition from large marketplaces. The company pays no dividend.
Adresse:4 COPLEY PLACE, BOSTON, MA, 02116, US
| 181 Mio. |
| NSITInsight Enterprises, Inc. | 155,21 | −604,50 % | 49 Mio. |
| PTRNPattern Group Inc. - Series A | 19,29 | −178,20 % | 33 Mio. |
| GCTGigaCloud Technology Inc | 52,59 | +184,00 % | 32 Mio. |
| RVLVRevolve Group, Inc. | 20,95 | +162,50 % | 21 Mio. |
| 96,49 |
| 97,45 |
| 2 Mio. |
| 09. September 2026 | 99,73 | 100,90 | 98,11 | 100,12 | 2 Mio. |
| 08. September 2026 | 100,22 | 101,16 | 97,28 | 99,97 | 3 Mio. |
| 04. September 2026 | 97,00 | 99,63 | 96,00 | 99,43 | 2 Mio. |
| 03. September 2026 | 96,90 | 101,07 | 95,75 | 96,98 | 2 Mio. |
| 02. September 2026 | 95,35 | 95,49 | 93,34 | 94,54 | 2 Mio. |
| 01. September 2026 | 98,00 | 98,30 | 93,00 | 93,88 | 3 Mio. |
| 31. August 2026 | 102,38 | 102,41 | 97,27 | 99,27 | 3 Mio. |
| 28. August 2026 | 105,46 | 106,24 | 103,00 | 103,76 | 2 Mio. |
| 27. August 2026 | 104,11 | 106,95 | 103,39 | 105,01 | 2 Mio. |
| 26. August 2026 | 102,98 | 105,63 | 101,65 | 104,00 | 1 Mio. |
| 25. August 2026 | 105,05 | 106,50 | 103,20 | 104,53 | 2 Mio. |
| 24. August 2026 | 100,52 | 103,91 | 100,52 | 103,19 | 2 Mio. |
| 21. August 2026 | 103,02 | 104,24 | 100,86 | 101,52 | 2 Mio. |
| 20. August 2026 | 106,18 | 107,83 | 101,83 | 103,31 | 2 Mio. |
| 19. August 2026 | 104,00 | 107,92 | 103,55 | 107,80 | 2 Mio. |
| 18. August 2026 | 101,63 | 104,38 | 99,22 | 101,69 | 2 Mio. |