Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 13,76 | 14,36 | 13,69 | 14,00 | 21 Mio. |
| 14. September 2026 | 13,36 | 13,98 | 13,28 | 13,75 | 15 Mio. |
| 11. September 2026 | 13,76 | 14,02 | 13,53 | 13,58 | 16 Mio. |
| 10. September 2026 | 13,73 | 13,90 |
Auf Basis der Berichte bis 31. Dezember 2025
CNH Industrial makes tractors and combines as well as construction machinery — equipment bought on borrowed money.
Demand is set by farm incomes, and those by grain prices and harvests. When grain gets cheaper, buying a new combine is put off a year or two because the old one still works. Hence the deep cyclicality characteristic of the whole agricultural machinery industry.
An in-house finance arm lends to the buyer and produces income that smooths the troughs while adding credit risk. A separate line is precision agriculture: machines with autosteer and weed recognition save the farmer chemicals. Risks: grain prices, dealer inventories of equipment and interest rates. Dealers hold the inventory, so a downturn shows first as a halt in factory shipments while retail sales still continue. A dividend is paid.
Adresse:CRANES FARM ROAD, BASILDON, ESSEX, SS14 3AD
| 8 Mio. |
| CMCOColumbus McKinnon Corporation | 15,82 | −173,90 % | 8 Mio. |
| AEBIAebi Schmidt Holding AG | 11,99 | +8,30 % | 5 Mio. |
| GENCGencor Industries, Inc. | 16,93 | −105,20 % | 1 Mio. |
| BEBloom Energy Corporation | 278,52 | +314,80 % | 3,0 Mrd. |
| 13,37 |
| 13,50 |
| 19 Mio. |
| 09. September 2026 | 13,64 | 13,93 | 13,51 | 13,90 | 23 Mio. |
| 08. September 2026 | 14,31 | 14,31 | 13,55 | 13,60 | 17 Mio. |
| 04. September 2026 | 13,89 | 14,46 | 13,87 | 14,40 | 26 Mio. |
| 03. September 2026 | 13,71 | 13,89 | 13,38 | 13,84 | 38 Mio. |
| 02. September 2026 | 12,46 | 13,89 | 12,39 | 13,65 | 54 Mio. |
| 01. September 2026 | 11,80 | 12,59 | 11,79 | 12,50 | 31 Mio. |
| 31. August 2026 | 12,11 | 12,25 | 11,69 | 11,83 | 103 Mio. |
| 28. August 2026 | 11,55 | 11,75 | 11,34 | 11,68 | 12 Mio. |
| 27. August 2026 | 11,62 | 11,64 | 11,38 | 11,43 | 12 Mio. |
| 26. August 2026 | 11,54 | 11,85 | 11,48 | 11,62 | 13 Mio. |
| 25. August 2026 | 11,90 | 11,92 | 11,48 | 11,56 | 17 Mio. |
| 24. August 2026 | 11,90 | 12,08 | 11,70 | 11,76 | 21 Mio. |
| 21. August 2026 | 11,04 | 11,91 | 10,81 | 11,87 | 24 Mio. |
| 20. August 2026 | 10,19 | 10,96 | 10,19 | 10,95 | 33 Mio. |
| 19. August 2026 | 10,12 | 10,45 | 10,09 | 10,29 | 15 Mio. |
| 18. August 2026 | 10,28 | 10,30 | 10,03 | 10,03 | 10 Mio. |