Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 64,09 | 64,46 | 63,28 | 63,49 | 3 Mio. |
| 15. September 2026 | 64,25 | 64,64 | 63,61 | 64,07 | 4 Mio. |
| 14. September 2026 | 64,48 | 65,27 | 63,89 | 64,25 | 3 Mio. |
| 11. September 2026 | 64,96 | 65,40 |
Auf Basis der Berichte bis 31. Dezember 2025
GE HealthCare makes scanners, ultrasound machines and contrast agents — the equipment behind a diagnosis.
A hospital buys a scanner for a decade and pays throughout that time for service, software and upgrades. The installed base therefore matters more than sales: it generates recurring income and makes switching supplier expensive — staff are trained and workflows configured around each machine.
A separate line is contrast agents administered to patients during a scan: a consumable with steady demand tied to procedure volumes. Demand overall grows with an ageing population but runs into hospital capital budgets, which defer purchases in a hard year. A growing line is software that reads scans and flags what a radiologist should look at first. The company pays a small dividend.
Adresse:500 WEST MONROE STREET, CHICAGO, IL, 60661, US
| 3,7 Mrd. |
| LLYEli Lilly and Company | 1.145 | +61,20 % | 3,1 Mrd. |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 377,41 | +0,57 % | 1,8 Mrd. |
| JNJJohnson & Johnson | 269,11 | +68,50 % | 1,7 Mrd. |
| MRKMerck & Company, Inc. Common Stock (new) | 147,42 | +1,73 % | 1,5 Mrd. |
| 63,22 |
| 63,93 |
| 3 Mio. |
| 10. September 2026 | 64,59 | 64,95 | 63,63 | 64,24 | 3 Mio. |
| 09. September 2026 | 66,32 | 67,00 | 65,03 | 65,17 | 4 Mio. |
| 08. September 2026 | 67,95 | 68,09 | 66,74 | 66,78 | 3 Mio. |
| 04. September 2026 | 68,99 | 69,26 | 68,49 | 68,86 | 3 Mio. |
| 03. September 2026 | 71,02 | 71,36 | 68,50 | 69,72 | 3 Mio. |
| 02. September 2026 | 70,48 | 71,88 | 70,21 | 70,56 | 2 Mio. |
| 01. September 2026 | 71,25 | 71,74 | 70,25 | 70,42 | 3 Mio. |
| 31. August 2026 | 71,30 | 71,55 | 70,29 | 71,23 | 3 Mio. |
| 28. August 2026 | 72,82 | 73,00 | 71,57 | 71,73 | 2 Mio. |
| 27. August 2026 | 72,88 | 73,40 | 72,08 | 72,48 | 3 Mio. |
| 26. August 2026 | 73,76 | 74,24 | 73,28 | 73,31 | 2 Mio. |
| 25. August 2026 | 73,87 | 74,39 | 73,15 | 73,91 | 2 Mio. |
| 24. August 2026 | 74,86 | 75,24 | 73,98 | 74,19 | 3 Mio. |
| 21. August 2026 | 74,16 | 75,01 | 73,69 | 74,82 | 2 Mio. |
| 20. August 2026 | 74,30 | 75,65 | 74,01 | 74,06 | 2 Mio. |
| 19. August 2026 | 73,35 | 75,44 | 73,11 | 74,62 | 3 Mio. |