Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 1.293 | 1.336 | 1.285 | 1.330 | 211.700 |
| 14. September 2026 | 1.303 | 1.306 | 1.275 | 1.286 | 206.000 |
| 11. September 2026 | 1.294 | 1.303 | 1.287 | 1.294 | 96.700 |
| 10. September 2026 | 1.276 | 1.297 |
Auf Basis der Berichte bis 31. Dezember 2025
Mettler-Toledo makes precision balances and laboratory instruments — and sells them directly, without distributors.
Its products sit in the laboratories of pharmaceutical and chemical companies, on food production lines and in logistics centres where parcels are weighed. An instrument lasts a decade, while service, calibration and consumables are bought continuously — that is the steady half of revenue.
What sets it apart from competitors is an in-house sales force instead of intermediaries: it costs more but gives direct contact with the customer and an understanding of what they actually need, along with profitability exceptional for the industry. Risks: laboratory capital budgets, biotech start-up funding and demand in China. The company pays no dividend, directing profit into buybacks.
Adresse:1900 POLARIS PARKWAY, COLUMBUS, OH, 43240, US
| 204 Mio. |
| TXG10x Genomics, Inc. | 77,88 | +7,16 % | 180 Mio. |
| BRKRBruker Corporation | 63,35 | +440,90 % | 121 Mio. |
| AVTRAvantor, Inc. | 15,94 | +208,20 % | 102 Mio. |
| BIOBio-Rad Laboratories, Inc. | 383,63 | +121,40 % | 98 Mio. |
| 1.267 |
| 1.281 |
| 185.900 |
| 09. September 2026 | 1.304 | 1.316 | 1.289 | 1.290 | 193.700 |
| 08. September 2026 | 1.332 | 1.348 | 1.323 | 1.326 | 151.100 |
| 04. September 2026 | 1.342 | 1.359 | 1.339 | 1.345 | 103.000 |
| 03. September 2026 | 1.376 | 1.387 | 1.335 | 1.356 | 168.300 |
| 02. September 2026 | 1.361 | 1.398 | 1.357 | 1.368 | 179.000 |
| 01. September 2026 | 1.411 | 1.415 | 1.370 | 1.376 | 168.500 |
| 31. August 2026 | 1.384 | 1.407 | 1.376 | 1.405 | 221.200 |
| 28. August 2026 | 1.401 | 1.407 | 1.392 | 1.399 | 202.000 |
| 27. August 2026 | 1.406 | 1.440 | 1.401 | 1.407 | 146.000 |
| 26. August 2026 | 1.392 | 1.413 | 1.391 | 1.398 | 97.100 |
| 25. August 2026 | 1.414 | 1.422 | 1.396 | 1.402 | 116.900 |
| 24. August 2026 | 1.393 | 1.419 | 1.386 | 1.399 | 164.300 |
| 21. August 2026 | 1.386 | 1.405 | 1.377 | 1.395 | 365.600 |
| 20. August 2026 | 1.409 | 1.448 | 1.388 | 1.393 | 444.600 |
| 19. August 2026 | 1.423 | 1.457 | 1.419 | 1.425 | 121.700 |
| 18. August 2026 | 1.428 | 1.428 | 1.396 | 1.400 | 140.600 |